| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:39:15 | 66.60 | +3.84% | -- | 1 | 6,660 | 买盘 |
| 14:39:12 | 66.60 | +3.84% | -- | 1 | 6,660 | 买盘 |
| 14:39:03 | 66.60 | +3.84% | -- | 1 | 6,660 | 买盘 |
| 14:39:00 | 66.60 | +3.84% | -- | 1 | 6,660 | 买盘 |
| 14:38:42 | 66.60 | +3.84% | -- | 8 | 53,280 | 买盘 |
| 14:38:21 | 66.60 | +3.84% | +0.03 | 1 | 6,660 | 买盘 |
| 14:38:18 | 66.57 | +3.79% | -0.03 | 1 | 6,657 | 卖盘 |
| 14:38:12 | 66.60 | +3.84% | -- | 1 | 6,660 | 买盘 |
| 14:38:09 | 66.60 | +3.84% | -- | 1 | 6,660 | 买盘 |
| 14:38:06 | 66.60 | +3.84% | -- | 1 | 6,660 | 买盘 |
| 14:38:03 | 66.60 | +3.84% | -- | 1 | 6,660 | 买盘 |
| 14:38:00 | 66.60 | +3.84% | -- | 5 | 33,300 | 买盘 |
| 14:37:57 | 66.60 | +3.84% | -0.1 | 14 | 93,240 | 卖盘 |
| 14:37:48 | 66.70 | +3.99% | +0.03 | 5 | 33,350 | 买盘 |
| 14:37:39 | 66.67 | +3.94% | -0.02 | 1 | 6,667 | 卖盘 |
| 14:37:36 | 66.69 | +3.98% | -0.09 | 64 | 426,816 | 卖盘 |
| 14:37:24 | 66.78 | +4.12% | -- | 1 | 6,678 | 卖盘 |
| 14:37:18 | 66.78 | +4.12% | +0.04 | 3 | 20,034 | 买盘 |
| 14:37:12 | 66.74 | +4.05% | +0.04 | 1 | 6,674 | 卖盘 |
| 14:36:21 | 66.70 | +3.99% | -0.01 | 2 | 13,340 | 卖盘 |
| 14:36:12 | 66.71 | +4.01% | -0.08 | 1 | 6,671 | 卖盘 |
| 14:36:06 | 66.79 | +4.13% | +0.08 | 4 | 26,716 | 买盘 |
| 14:36:03 | 66.71 | +4.01% | -- | 1 | 6,671 | 中性盘 |
| 14:35:42 | 66.71 | +4.01% | -0.07 | 1 | 6,671 | 卖盘 |
| 14:35:39 | 66.78 | +4.12% | +0.02 | 1 | 6,678 | 买盘 |
| 14:35:33 | 66.76 | +4.08% | +0.05 | 1 | 6,676 | 买盘 |
| 14:35:27 | 66.71 | +4.01% | -0.08 | 1 | 6,671 | 卖盘 |
| 14:35:18 | 66.79 | +4.13% | +0.08 | 5 | 33,395 | 买盘 |
| 14:35:09 | 66.71 | +4.01% | -0.05 | 1 | 6,671 | 卖盘 |
| 14:35:00 | 66.76 | +4.08% | -- | 3 | 20,028 | 卖盘 |
| 14:34:57 | 66.76 | +4.08% | -- | 1 | 6,676 | 卖盘 |
| 14:34:54 | 66.76 | +4.08% | -0.03 | 1 | 6,676 | 卖盘 |
| 14:34:51 | 66.79 | +4.13% | +0.03 | 1 | 6,679 | 买盘 |
| 14:34:48 | 66.76 | +4.08% | -- | 2 | 13,352 | 买盘 |
| 14:34:45 | 66.76 | +4.08% | -- | 1 | 6,676 | 买盘 |
| 14:34:36 | 66.76 | +4.08% | +0.05 | 1 | 6,676 | 中性盘 |
| 14:34:33 | 66.71 | +4.01% | -0.11 | 5 | 33,355 | 卖盘 |
| 14:34:30 | 66.82 | +4.18% | +0.06 | 3 | 20,046 | 买盘 |
| 14:34:27 | 66.76 | +4.08% | -- | 1 | 6,676 | 买盘 |
| 14:34:21 | 66.76 | +4.08% | -0.09 | 1 | 6,676 | 买盘 |
| 14:34:18 | 66.85 | +4.23% | -- | 8 | 53,480 | 中性盘 |
| 14:34:06 | 66.85 | +4.23% | +0.05 | 2 | 13,370 | 买盘 |
| 14:34:00 | 66.80 | +4.15% | -- | 4 | 26,720 | 买盘 |
| 14:33:48 | 66.80 | +4.15% | +0.1 | 10 | 66,800 | 买盘 |
| 14:33:36 | 66.70 | +3.99% | -0.03 | 1 | 6,670 | 卖盘 |
| 14:33:33 | 66.73 | +4.04% | +0.03 | 3 | 20,019 | 买盘 |
| 14:33:30 | 66.70 | +3.99% | -- | 3 | 20,010 | 买盘 |
| 14:33:27 | 66.70 | +3.99% | -- | 17 | 113,390 | 买盘 |
| 14:33:24 | 66.70 | +3.99% | -- | 1 | 6,670 | 买盘 |
| 14:33:21 | 66.70 | +3.99% | +0.01 | 1 | 6,670 | 买盘 |
| 14:33:18 | 66.69 | +3.98% | -- | 1 | 6,669 | 买盘 |
| 14:33:06 | 66.69 | +3.98% | -- | 2 | 13,338 | 中性盘 |
