| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 30.840 | 51600 | 1.11% | |
| 30.820 | 18100 | 0.39% | |
| 30.810 | 7700 | 0.17% | |
| 30.790 | 4200 | 0.09% | |
| 30.770 | 9000 | 0.19% | |
| 30.740 | 500 | 0.01% | |
| 30.720 | 5200 | 0.11% | |
| 30.700 | 26200 | 0.57% | |
| 30.680 | 17900 | 0.39% | |
| 30.670 | 5800 | 0.13% | |
| 30.660 | 16000 | 0.35% | |
| 30.650 | 3200 | 0.07% | |
| 30.630 | 15400 | 0.33% | |
| 30.620 | 45200 | 0.98% | |
| 30.610 | 12800 | 0.28% | |
| 30.600 | 20600 | 0.44% | |
| 30.590 | 39800 | 0.86% | |
| 30.580 | 73000 | 1.58% | |
| 30.570 | 28000 | 0.60% | |
| 30.560 | 65700 | 1.42% | |
| 30.550 | 17000 | 0.37% | |
| 30.540 | 22200 | 0.48% | |
| 30.530 | 16100 | 0.35% | |
| 30.520 | 7000 | 0.15% | |
| 30.510 | 28200 | 0.61% | |
| 30.500 | 17600 | 0.38% | |
| 30.490 | 15700 | 0.34% | |
| 30.480 | 33000 | 0.71% | |
| 30.470 | 10700 | 0.23% | |
| 30.460 | 27700 | 0.60% | |
| 30.450 | 46800 | 1.01% | |
| 30.440 | 24500 | 0.53% | |
| 30.430 | 29200 | 0.63% | |
| 30.420 | 49100 | 1.06% | |
| 30.410 | 117200 | 2.53% | |
| 30.400 | 25000 | 0.54% | |
| 30.390 | 12800 | 0.28% | |
| 30.380 | 41000 | 0.88% | |
| 30.370 | 14900 | 0.32% | |
| 30.360 | 10200 | 0.22% | |
| 30.350 | 25400 | 0.55% | |
| 30.340 | 68576 | 1.48% | |
| 30.330 | 20100 | 0.43% | |
| 30.320 | 19800 | 0.43% | |
| 30.310 | 41900 | 0.90% | |
| 30.300 | 52824 | 1.14% | |
| 30.290 | 57500 | 1.24% | |
| 30.280 | 40300 | 0.87% | |
| 30.270 | 31200 | 0.67% | |
| 30.260 | 21700 | 0.47% | |
| 30.250 | 6500 | 0.14% | |
| 30.240 | 19200 | 0.41% | |
| 30.230 | 16811 | 0.36% | |
| 30.220 | 23489 | 0.51% | |
| 30.210 | 42400 | 0.92% | |
| 30.200 | 44600 | 0.96% | |
| 30.190 | 14300 | 0.31% | |
| 30.180 | 24000 | 0.52% | |
| 30.170 | 18900 | 0.41% | |
| 30.150 | 5100 | 0.11% | |
| 30.130 | 10600 | 0.23% | |
| 30.120 | 200 | 0.00% | |
| 30.100 | 10000 | 0.22% | |
| 30.080 | 5500 | 0.12% | |
| 30.070 | 7400 | 0.16% | |
| 30.060 | 3300 | 0.07% | |
| 30.050 | 100600 | 2.17% | |
| 30.040 | 4200 | 0.09% | |
| 30.030 | 25600 | 0.55% | |
| 30.020 | 9700 | 0.21% | |
| 30.010 | 9800 | 0.21% | |
| 30.000 | 6900 | 0.15% | |
| 29.990 | 6600 | 0.14% | |
| 29.980 | 33800 | 0.73% | |
| 29.970 | 12500 | 0.27% | |
| 29.960 | 9900 | 0.21% | |
| 29.950 | 34600 | 0.75% | |
| 29.940 | 12400 | 0.27% | |
| 29.930 | 28100 | 0.61% | |
| 29.920 | 44500 | 0.96% | |
| 29.910 | 14200 | 0.31% | |
| 29.900 | 26900 | 0.58% | |
| 29.890 | 8200 | 0.18% | |
| 29.880 | 33800 | 0.73% | |
| 29.870 | 18900 | 0.41% | |
| 29.860 | 25600 | 0.55% | |
| 29.850 | 76800 | 1.66% | |
| 29.840 | 3300 | 0.07% | |
| 29.830 | 14200 | 0.31% | |
| 29.820 | 91400 | 1.97% | |
| 29.810 | 45600 | 0.98% | |
| 29.800 | 60100 | 1.30% | |
| 29.790 | 100200 | 2.16% | |
| 29.780 | 69600 | 1.50% | |
| 29.770 | 41500 | 0.90% | |
| 29.760 | 58900 | 1.27% | |
| 29.750 | 42200 | 0.91% | |
| 29.740 | 45600 | 0.98% | |
| 29.730 | 49500 | 1.07% | |
| 29.720 | 46800 | 1.01% | |
| 29.710 | 51100 | 1.10% | |
| 29.700 | 325500 | 7.03% | |
| 29.690 | 57200 | 1.23% | |
| 29.680 | 72700 | 1.57% | |
| 29.670 | 41000 | 0.88% | |
| 29.660 | 15000 | 0.32% | |
| 29.650 | 35400 | 0.76% | |
| 29.640 | 130500 | 2.82% | |
| 29.630 | 13900 | 0.30% | |
| 29.620 | 9400 | 0.20% | |
| 29.610 | 10200 | 0.22% | |
| 29.600 | 232100 | 5.01% | |
| 29.590 | 51000 | 1.10% | |
| 29.580 | 18700 | 0.40% | |
| 29.570 | 25300 | 0.55% | |
| 29.560 | 57200 | 1.23% | |
| 29.550 | 31700 | 0.68% | |
| 29.540 | 32400 | 0.70% | |
| 29.530 | 7800 | 0.17% | |
| 29.520 | 10200 | 0.22% | |
| 29.510 | 4600 | 0.10% | |
| 29.500 | 8200 | 0.18% | |
| 29.480 | 3500 | 0.08% | |
| 29.470 | 700 | 0.02% | |
| 29.460 | 500 | 0.01% | |
| 29.450 | 2900 | 0.06% | |
| 29.440 | 8200 | 0.18% | |
| 29.430 | 400 | 0.01% | |
| 29.420 | 3800 | 0.08% | |
| 29.410 | 4100 | 0.09% | |
| 29.400 | 21200 | 0.46% | |
| 29.390 | 19000 | 0.41% | |
| 29.380 | 25100 | 0.54% | |
| 29.370 | 12400 | 0.27% | |
| 29.360 | 31400 | 0.68% | |
| 29.350 | 3300 | 0.07% | |
| 29.340 | 18600 | 0.40% | |
| 29.330 | 12000 | 0.26% | |
| 29.320 | 16200 | 0.35% | |
| 29.310 | 62700 | 1.35% | |
| 29.300 | 52400 | 1.13% | |
| 29.290 | 23600 | 0.51% | |
| 29.280 | 13400 | 0.29% | |
| 29.270 | 9700 | 0.21% | |
| 29.260 | 3900 | 0.08% | |
| 29.250 | 1900 | 0.04% | |
| 29.240 | 5600 | 0.12% | |
| 29.200 | 9800 | 0.21% | |
| 29.170 | 63100 | 1.36% | |
| 29.130 | 6300 | 0.14% | |
| 29.110 | 32200 | 0.69% | |
| 29.100 | 25700 | 0.55% | |
| 29.060 | 2700 | 0.06% | |
| 29.010 | 19800 | 0.43% |