投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002879.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.540 2600 0.11%
13.510 3000 0.13%
13.500 4500 0.19%
13.490 2000 0.08%
13.480 16100 0.68%
13.470 40700 1.72%
13.460 5800 0.25%
13.450 38400 1.62%
13.440 7500 0.32%
13.430 5000 0.21%
13.420 51900 2.20%
13.410 28500 1.21%
13.400 16700 0.71%
13.370 101900 4.31%
13.360 6100 0.26%
13.350 27000 1.14%
13.340 15000 0.63%
13.330 2300 0.10%
13.320 2300 0.10%
13.310 2400 0.10%
13.300 34400 1.46%
13.280 39500 1.67%
13.270 33700 1.43%
13.260 71400 3.02%
13.250 8600 0.36%
13.240 11200 0.47%
13.230 17200 0.73%
13.220 9600 0.41%
13.210 32800 1.39%
13.200 38800 1.64%
13.190 2700 0.11%
13.180 17700 0.75%
13.170 24000 1.02%
13.160 31300 1.32%
13.150 87800 3.72%
13.140 32000 1.35%
13.130 49500 2.09%
13.120 35400 1.50%
13.110 64962 2.75%
13.100 46400 1.96%
13.090 181300 7.67%
13.080 26800 1.13%
13.070 36500 1.54%
13.060 70700 2.99%
13.050 41700 1.76%
13.040 65700 2.78%
13.030 63000 2.67%
13.020 38600 1.63%
13.010 41400 1.75%
13.000 148300 6.28%
12.990 139300 5.89%
12.980 49200 2.08%
12.970 57934 2.45%
12.960 102500 4.34%
12.950 147100 6.22%
12.940 34000 1.44%
12.930 30990 1.31%
12.920 19400 0.82%