| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.07 | +1.08% | -- | 68 | 88,876 | 中性盘 |
| 14:57:00 | 13.07 | +1.08% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 13.07 | +1.08% | +0.01 | 13 | 16,991 | 买盘 |
| 14:56:48 | 13.06 | +1.01% | -- | 2 | 2,612 | 卖盘 |
| 14:56:42 | 13.06 | +1.01% | -- | 6 | 7,836 | 卖盘 |
| 14:56:21 | 13.06 | +1.01% | -- | 3 | 3,918 | 卖盘 |
| 14:56:18 | 13.06 | +1.01% | -0.01 | 4 | 5,224 | 中性盘 |
| 14:56:06 | 13.07 | +1.08% | +0.01 | 1 | 1,307 | 买盘 |
| 14:55:57 | 13.06 | +1.01% | +0.01 | 28 | 36,568 | 买盘 |
| 14:55:42 | 13.05 | +0.93% | -0.01 | 1 | 1,305 | 卖盘 |
| 14:55:36 | 13.06 | +1.01% | -- | 2 | 2,612 | 买盘 |
| 14:55:33 | 13.06 | +1.01% | -- | 2 | 2,612 | 买盘 |
| 14:55:09 | 13.06 | +1.01% | +0.01 | 28 | 36,568 | 买盘 |
| 14:55:06 | 13.05 | +0.93% | -- | 1 | 1,305 | 卖盘 |
| 14:54:51 | 13.05 | +0.93% | -- | 1 | 1,305 | 卖盘 |
| 14:54:48 | 13.05 | +0.93% | -0.01 | 10 | 13,050 | 卖盘 |
| 14:54:33 | 13.06 | +1.01% | -- | 1 | 1,306 | 买盘 |
| 14:54:09 | 13.06 | +1.01% | -- | 1 | 1,306 | 买盘 |
| 14:54:06 | 13.06 | +1.01% | -- | 3 | 3,918 | 买盘 |
| 14:54:00 | 13.06 | +1.01% | +0.01 | 1 | 1,306 | 中性盘 |
| 14:53:51 | 13.05 | +0.93% | -0.02 | 1 | 1,305 | 卖盘 |
| 14:53:48 | 13.07 | +1.08% | +0.02 | 22 | 28,754 | 买盘 |
| 14:53:39 | 13.05 | +0.93% | -0.01 | 1 | 1,305 | 卖盘 |
| 14:53:09 | 13.06 | +1.01% | -- | 1 | 1,306 | 卖盘 |
| 14:53:06 | 13.06 | +1.01% | -- | 7 | 9,142 | 买盘 |
| 14:52:57 | 13.06 | +1.01% | -- | 4 | 5,224 | 买盘 |
| 14:52:18 | 13.06 | +1.01% | -- | 12 | 15,672 | 卖盘 |
| 14:52:12 | 13.06 | +1.01% | -- | 4 | 5,224 | 卖盘 |
| 14:52:09 | 13.06 | +1.01% | -- | 7 | 9,142 | 中性盘 |
| 14:52:00 | 13.06 | +1.01% | -- | 10 | 13,060 | 买盘 |
| 14:51:54 | 13.06 | +1.01% | -- | 6 | 7,836 | 买盘 |
| 14:51:36 | 13.06 | +1.01% | -0.01 | 39 | 50,934 | 卖盘 |
| 14:51:15 | 13.07 | +1.08% | -- | 4 | 5,228 | 买盘 |
| 14:51:12 | 13.07 | +1.08% | -- | 2 | 2,614 | 买盘 |
| 14:51:06 | 13.07 | +1.08% | +0.01 | 2 | 2,614 | 买盘 |
| 14:50:48 | 13.06 | +1.01% | -0.01 | 1 | 1,306 | 卖盘 |
| 14:49:09 | 13.07 | +1.08% | +0.01 | 5 | 6,535 | 买盘 |
| 14:49:06 | 13.06 | +1.01% | -- | 2 | 2,612 | 买盘 |
| 14:48:45 | 13.06 | +1.01% | -0.02 | 1 | 1,306 | 中性盘 |
| 14:48:06 | 13.08 | +1.16% | -- | 3 | 3,924 | 买盘 |
| 14:48:03 | 13.08 | +1.16% | +0.02 | 7 | 9,156 | 买盘 |
| 14:47:45 | 13.06 | +1.01% | -- | 19 | 24,814 | 卖盘 |
| 14:47:33 | 13.06 | +1.01% | -- | 10 | 13,060 | 中性盘 |
| 14:47:06 | 13.06 | +1.01% | -0.01 | 1 | 1,306 | 卖盘 |
| 14:46:42 | 13.07 | +1.08% | -- | 1 | 1,307 | 卖盘 |
| 14:46:39 | 13.07 | +1.08% | -- | 4 | 5,228 | 买盘 |
| 14:46:27 | 13.07 | +1.08% | -- | 3 | 3,921 | 买盘 |
| 14:46:24 | 13.07 | +1.08% | -- | 5 | 6,535 | 买盘 |
| 14:46:06 | 13.07 | +1.08% | -- | 3 | 3,921 | 中性盘 |
