投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002876.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
23.770 3400 0.26%
23.760 3700 0.28%
23.750 7000 0.53%
23.740 4800 0.36%
23.710 10700 0.81%
23.700 24800 1.88%
23.690 700 0.05%
23.680 1200 0.09%
23.670 3400 0.26%
23.660 20100 1.52%
23.650 3200 0.24%
23.640 7700 0.58%
23.630 5600 0.42%
23.620 6300 0.48%
23.610 3400 0.26%
23.600 24900 1.89%
23.590 7100 0.54%
23.580 4600 0.35%
23.570 6800 0.52%
23.560 11100 0.84%
23.550 12000 0.91%
23.540 9700 0.73%
23.530 17200 1.30%
23.520 12000 0.91%
23.510 12100 0.92%
23.500 27900 2.11%
23.490 23000 1.74%
23.480 9800 0.74%
23.470 18300 1.39%
23.460 11700 0.89%
23.450 12400 0.94%
23.440 7000 0.53%
23.430 15900 1.20%
23.420 17500 1.33%
23.410 45100 3.42%
23.400 30000 2.27%
23.390 29400 2.23%
23.380 13300 1.01%
23.370 22500 1.70%
23.360 34200 2.59%
23.350 68000 5.15%
23.340 37900 2.87%
23.330 29800 2.26%
23.320 31092 2.36%
23.310 15400 1.17%
23.300 57600 4.36%
23.290 42500 3.22%
23.280 38500 2.92%
23.270 57500 4.36%
23.260 43900 3.33%
23.250 36900 2.80%
23.240 10300 0.78%
23.230 10600 0.80%
23.220 9100 0.69%
23.210 21000 1.59%
23.200 20200 1.53%
23.190 11000 0.83%
23.180 47700 3.61%
23.170 1800 0.14%
23.160 24400 1.85%
23.150 28500 2.16%
23.140 12800 0.97%
23.130 26200 1.99%
23.120 29200 2.21%
23.110 19900 1.51%
23.100 16300 1.24%
23.090 24500 1.86%
23.080 5700 0.43%