| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 22.15 | -1.20% | -- | 92 | 203,780 | 中性盘 |
| 14:57:00 | 22.15 | -1.20% | -0.02 | 31 | 68,665 | 买盘 |
| 14:56:57 | 22.17 | -1.12% | -- | 10 | 22,170 | 买盘 |
| 14:56:54 | 22.17 | -1.12% | +0.01 | 50 | 110,850 | 买盘 |
| 14:56:48 | 22.16 | -1.16% | +0.01 | 19 | 42,104 | 中性盘 |
| 14:56:45 | 22.15 | -1.20% | -- | 3 | 6,645 | 卖盘 |
| 14:56:39 | 22.15 | -1.20% | +0.02 | 90 | 199,350 | 买盘 |
| 14:56:36 | 22.13 | -1.29% | -- | 18 | 39,834 | 卖盘 |
| 14:56:33 | 22.13 | -1.29% | -0.01 | 2 | 4,426 | 卖盘 |
| 14:56:27 | 22.14 | -1.25% | +0.01 | 5 | 11,070 | 中性盘 |
| 14:56:24 | 22.13 | -1.29% | -- | 10 | 22,130 | 卖盘 |
| 14:56:15 | 22.13 | -1.29% | -0.01 | 11 | 24,343 | 卖盘 |
| 14:56:12 | 22.14 | -1.25% | -- | 1 | 2,214 | 买盘 |
| 14:56:09 | 22.14 | -1.25% | -- | 73 | 161,622 | 卖盘 |
| 14:56:06 | 22.14 | -1.25% | -- | 4 | 8,856 | 卖盘 |
| 14:56:03 | 22.14 | -1.25% | -- | 31 | 68,634 | 卖盘 |
| 14:56:00 | 22.14 | -1.25% | -- | 2 | 4,428 | 卖盘 |
| 14:55:57 | 22.14 | -1.25% | -- | 9 | 19,926 | 卖盘 |
| 14:55:51 | 22.14 | -1.25% | -0.01 | 3 | 6,642 | 卖盘 |
| 14:55:48 | 22.15 | -1.20% | +0.01 | 1 | 2,215 | 买盘 |
| 14:55:42 | 22.14 | -1.25% | -0.01 | 4 | 8,856 | 卖盘 |
| 14:55:36 | 22.15 | -1.20% | -- | 10 | 22,150 | 买盘 |
| 14:55:30 | 22.15 | -1.20% | +0.01 | 1 | 2,215 | 买盘 |
| 14:55:27 | 22.14 | -1.25% | -0.01 | 3 | 6,642 | 卖盘 |
| 14:55:24 | 22.15 | -1.20% | +0.01 | 4 | 8,860 | 买盘 |
| 14:55:21 | 22.14 | -1.25% | -- | 5 | 11,070 | 卖盘 |
| 14:55:18 | 22.14 | -1.25% | -- | 1 | 2,214 | 卖盘 |
| 14:55:15 | 22.14 | -1.25% | -- | 3 | 6,642 | 卖盘 |
| 14:55:12 | 22.14 | -1.25% | -- | 6 | 13,284 | 卖盘 |
| 14:55:09 | 22.14 | -1.25% | -- | 2 | 4,428 | 卖盘 |
| 14:55:06 | 22.14 | -1.25% | -- | 1 | 2,214 | 卖盘 |
| 14:55:03 | 22.14 | -1.25% | -- | 3 | 6,642 | 卖盘 |
| 14:54:57 | 22.14 | -1.25% | -0.01 | 11 | 24,354 | 卖盘 |
| 14:54:51 | 22.15 | -1.20% | -- | 2 | 4,430 | 卖盘 |
| 14:54:48 | 22.15 | -1.20% | -- | 46 | 101,890 | 买盘 |
| 14:54:36 | 22.15 | -1.20% | -- | 6 | 13,290 | 买盘 |
| 14:54:30 | 22.15 | -1.20% | -- | 1 | 2,215 | 买盘 |
| 14:54:24 | 22.15 | -1.20% | -- | 5 | 11,075 | 买盘 |
| 14:54:21 | 22.15 | -1.20% | -- | 4 | 8,860 | 买盘 |
| 14:54:09 | 22.15 | -1.20% | -- | 12 | 26,580 | 卖盘 |
| 14:54:06 | 22.15 | -1.20% | -- | 25 | 55,375 | 卖盘 |
| 14:54:03 | 22.15 | -1.20% | -- | 4 | 8,860 | 买盘 |
| 14:53:57 | 22.15 | -1.20% | -- | 15 | 33,225 | 买盘 |
| 14:53:48 | 22.15 | -1.20% | +0.01 | 15 | 33,225 | 买盘 |
| 14:53:42 | 22.14 | -1.25% | -- | 1 | 2,214 | 卖盘 |
| 14:53:39 | 22.14 | -1.25% | -- | 5 | 11,070 | 卖盘 |
| 14:53:36 | 22.14 | -1.25% | -0.01 | 1 | 2,214 | 卖盘 |
| 14:53:33 | 22.15 | -1.20% | -- | 15 | 33,225 | 买盘 |
| 14:53:24 | 22.15 | -1.20% | +0.01 | 3 | 6,645 | 买盘 |
| 14:53:21 | 22.14 | -1.25% | -- | 7 | 15,498 | 卖盘 |
| 14:53:18 | 22.14 | -1.25% | -0.01 | 6 | 13,284 | 卖盘 |
| 14:53:15 | 22.15 | -1.20% | +0.01 | 23 | 50,945 | 买盘 |
| 14:53:06 | 22.14 | -1.25% | +0.01 | 5 | 11,070 | 买盘 |
| 14:53:00 | 22.13 | -1.29% | -- | 1 | 2,213 | 卖盘 |
| 14:52:57 | 22.13 | -1.29% | -0.02 | 1 | 2,213 | 卖盘 |
| 14:52:54 | 22.15 | -1.20% | +0.02 | 3 | 6,645 | 买盘 |
| 14:52:51 | 22.13 | -1.29% | -- | 3 | 6,639 | 卖盘 |
| 14:52:48 | 22.13 | -1.29% | -- | 3 | 6,639 | 卖盘 |
| 14:52:45 | 22.13 | -1.29% | -0.01 | 39 | 86,307 | 卖盘 |
| 14:52:42 | 22.14 | -1.25% | +0.01 | 27 | 59,778 | 买盘 |
| 14:52:36 | 22.13 | -1.29% | +0.01 | 3 | 6,639 | 买盘 |
| 14:52:33 | 22.12 | -1.34% | -- | 4 | 8,848 | 中性盘 |
