南兴股份(sz002757)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
18.650	19989763	19.09%
18.640	325200	0.31%
18.630	339000	0.32%
18.600	764200	0.73%
18.590	36500	0.03%
18.560	105400	0.10%
18.550	2075500	1.98%
18.540	17100	0.02%
18.510	50900	0.05%
18.500	271800	0.26%
18.490	17300	0.02%
18.480	2996500	2.86%
18.470	69800	0.07%
18.460	92100	0.09%
18.450	5900	0.01%
18.440	200187	0.19%
18.430	19200	0.02%
18.420	47800	0.05%
18.410	174700	0.17%
18.400	284300	0.27%
18.390	100500	0.10%
18.380	136300	0.13%
18.370	5800	0.01%
18.360	28200	0.03%
18.350	58300	0.06%
18.340	18500	0.02%
18.330	36800	0.04%
18.320	240900	0.23%
18.310	240500	0.23%
18.300	381400	0.36%
18.290	400000	0.38%
18.280	619100	0.59%
18.270	458900	0.44%
18.260	978400	0.93%
18.250	418100	0.40%
18.240	1170100	1.12%
18.230	161775	0.15%
18.220	240000	0.23%
18.210	37800	0.04%
18.200	427266	0.41%
18.190	290000	0.28%
18.180	176700	0.17%
18.170	431800	0.41%
18.160	908400	0.87%
18.150	601275	0.57%
18.140	61800	0.06%
18.130	157200	0.15%
18.120	729400	0.70%
18.110	653700	0.62%
18.100	893132	0.85%
18.090	182600	0.17%
18.080	441125	0.42%
18.070	635602	0.61%
18.060	80100	0.08%
18.050	88500	0.08%
18.040	1128100	1.08%
18.030	550500	0.53%
18.020	296900	0.28%
18.010	690425	0.66%
18.000	2403825	2.30%
17.990	847100	0.81%
17.980	1522100	1.45%
17.970	748100	0.71%
17.960	1365450	1.30%
17.950	414500	0.40%
17.940	998600	0.95%
17.930	612800	0.59%
17.920	134600	0.13%
17.910	241500	0.23%
17.900	1220100	1.17%
17.890	371700	0.35%
17.880	702500	0.67%
17.870	261100	0.25%
17.850	74800	0.07%
17.840	663500	0.63%
17.830	77100	0.07%
17.820	126100	0.12%
17.810	324100	0.31%
17.800	439900	0.42%
17.790	273300	0.26%
17.780	231400	0.22%
17.770	84800	0.08%
17.760	198700	0.19%
17.750	277500	0.27%
17.740	309400	0.30%
17.730	141900	0.14%
17.720	485500	0.46%
17.710	108300	0.10%
17.700	985250	0.94%
17.690	579300	0.55%
17.680	863900	0.82%
17.670	706600	0.67%
17.660	1503525	1.44%
17.650	916400	0.88%
17.640	941475	0.90%
17.630	498700	0.48%
17.620	1046800	1.00%
17.610	858000	0.82%
17.600	1003600	0.96%
17.590	832800	0.80%
17.580	685500	0.65%
17.570	187500	0.18%
17.560	442000	0.42%
17.550	1019075	0.97%
17.540	675650	0.65%
17.530	742800	0.71%
17.520	1171400	1.12%
17.510	362800	0.35%
17.500	1450200	1.38%
17.490	1000600	0.96%
17.480	1547550	1.48%
17.470	674450	0.64%
17.460	557100	0.53%
17.450	870000	0.83%
17.440	443775	0.42%
17.430	356325	0.34%
17.420	268500	0.26%
17.410	469600	0.45%
17.400	1678800	1.60%
17.390	277900	0.27%
17.380	313100	0.30%
17.370	737600	0.70%
17.360	535000	0.51%
17.350	734800	0.70%
17.340	317100	0.30%
17.330	740600	0.71%
17.320	209200	0.20%
17.310	219500	0.21%
17.300	439250	0.42%
17.290	352975	0.34%
17.280	293100	0.28%
17.270	189900	0.18%
17.260	159700	0.15%
17.250	434400	0.41%
17.240	242650	0.23%
17.230	221750	0.21%
17.220	135500	0.13%
17.210	307800	0.29%
17.200	910000	0.87%
17.190	279100	0.27%
17.180	435000	0.42%
17.170	267200	0.26%
17.160	425775	0.41%
17.150	637675	0.61%
17.140	555175	0.53%
17.130	967200	0.92%
17.120	709200	0.68%
17.110	581700	0.56%
17.100	863800	0.82%
17.090	450925	0.43%
17.080	733500	0.70%
17.070	354300	0.34%
17.060	229000	0.22%
17.050	415000	0.40%
17.040	162700	0.16%
17.030	164500	0.16%
17.020	93400	0.09%
17.010	305600	0.29%
17.000	637000	0.61%
16.990	135800	0.13%
16.980	144700	0.14%
16.970	152100	0.15%
16.960	244600	0.23%
16.950	246600	0.24%
16.940	93600	0.09%
16.930	65700	0.06%
16.920	73800	0.07%
16.910	117800	0.11%
16.900	154000	0.15%
16.890	178900	0.17%
16.880	290400	0.28%
16.860	27100	0.03%
16.850	153500	0.15%
16.840	163500	0.16%
16.830	61000	0.06%
16.820	5100	0.00%
16.800	81400	0.08%
16.790	16100	0.02%
16.780	13700	0.01%
16.770	7500	0.01%
16.760	3100	0.00%
16.750	36600	0.03%
16.740	17300	0.02%
16.720	11800	0.01%
16.710	8000	0.01%
16.700	34300	0.03%
16.690	18400	0.02%
16.680	58200	0.06%
16.660	21500	0.02%
16.650	10700	0.01%
16.640	2000	0.00%
16.630	72900	0.07%
16.600	37000	0.04%
16.590	63100	0.06%
16.580	192400	0.18%
16.570	33700	0.03%
16.560	162000	0.15%
16.550	296600	0.28%
16.540	71100	0.07%
16.530	58700	0.06%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002757.SZ)