| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 11.93 | -0.33% | -- | 0 | 0 | 买盘 |
| 11:29:48 | 11.93 | -0.33% | +0.01 | 2 | 2,386 | 中性盘 |
| 11:29:36 | 11.92 | -0.42% | -- | 1 | 1,192 | 卖盘 |
| 11:29:30 | 11.92 | -0.42% | -- | 142 | 169,264 | 卖盘 |
| 11:29:09 | 11.92 | -0.42% | -- | 1 | 1,192 | 卖盘 |
| 11:29:06 | 11.92 | -0.42% | -- | 6 | 7,152 | 卖盘 |
| 11:29:03 | 11.92 | -0.42% | -- | 1 | 1,192 | 卖盘 |
| 11:28:45 | 11.92 | -0.42% | -- | 1 | 1,192 | 卖盘 |
| 11:28:36 | 11.92 | -0.42% | -- | 2 | 2,384 | 卖盘 |
| 11:28:24 | 11.92 | -0.42% | -0.01 | 1 | 1,192 | 卖盘 |
| 11:28:06 | 11.93 | -0.33% | +0.01 | 15 | 17,895 | 买盘 |
| 11:27:48 | 11.92 | -0.42% | +0.01 | 33 | 39,336 | 买盘 |
| 11:27:24 | 11.91 | -0.50% | -0.01 | 3 | 3,573 | 卖盘 |
| 11:27:12 | 11.92 | -0.42% | +0.01 | 9 | 10,728 | 买盘 |
| 11:26:42 | 11.91 | -0.50% | -- | 6 | 7,146 | 买盘 |
| 11:26:24 | 11.91 | -0.50% | -- | 2 | 2,382 | 买盘 |
| 11:26:21 | 11.91 | -0.50% | -- | 1 | 1,191 | 卖盘 |
| 11:26:18 | 11.91 | -0.50% | -- | 3 | 3,573 | 卖盘 |
| 11:25:48 | 11.91 | -0.50% | -0.01 | 2 | 2,382 | 卖盘 |
| 11:25:39 | 11.92 | -0.42% | -- | 1 | 1,192 | 中性盘 |
| 11:25:09 | 11.92 | -0.42% | -0.01 | 2 | 2,384 | 中性盘 |
| 11:24:33 | 11.93 | -0.33% | +0.02 | 100 | 119,300 | 买盘 |
| 11:24:15 | 11.91 | -0.50% | -- | 14 | 16,674 | 卖盘 |
| 11:24:12 | 11.91 | -0.50% | +0.01 | 44 | 52,404 | 买盘 |
| 11:24:00 | 11.90 | -0.58% | -- | 5 | 5,950 | 卖盘 |
| 11:23:48 | 11.90 | -0.58% | -- | 27 | 32,130 | 卖盘 |
| 11:23:45 | 11.90 | -0.58% | -- | 3 | 3,570 | 卖盘 |
| 11:23:42 | 11.90 | -0.58% | -- | 5 | 5,950 | 卖盘 |
| 11:23:39 | 11.90 | -0.58% | -0.02 | 36 | 42,840 | 卖盘 |
| 11:22:51 | 11.92 | -0.42% | -- | 9 | 10,728 | 卖盘 |
| 11:22:48 | 11.92 | -0.42% | -- | 3 | 3,576 | 卖盘 |
| 11:22:45 | 11.92 | -0.42% | -0.01 | 2 | 2,384 | 卖盘 |
| 11:22:33 | 11.93 | -0.33% | +0.02 | 250 | 298,250 | 买盘 |
| 11:22:30 | 11.91 | -0.50% | +0.01 | 7 | 8,337 | 买盘 |
| 11:22:21 | 11.90 | -0.58% | -0.01 | 25 | 29,750 | 卖盘 |
| 11:22:09 | 11.91 | -0.50% | -- | 4 | 4,764 | 买盘 |
| 11:22:03 | 11.91 | -0.50% | +0.01 | 32 | 38,112 | 买盘 |
| 11:22:00 | 11.90 | -0.58% | -- | 40 | 47,600 | 买盘 |
| 11:21:54 | 11.90 | -0.58% | -- | 12 | 14,280 | 中性盘 |
| 11:21:09 | 11.90 | -0.58% | -- | 23 | 27,370 | 中性盘 |
