投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002465.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
12.820 90800 0.19%
12.810 12300 0.03%
12.800 43800 0.09%
12.790 626600 1.32%
12.780 16100 0.03%
12.770 220100 0.46%
12.750 16100 0.03%
12.740 185700 0.39%
12.730 215400 0.45%
12.720 145200 0.31%
12.710 411600 0.87%
12.700 176400 0.37%
12.690 536900 1.13%
12.680 568900 1.20%
12.670 705300 1.48%
12.660 500000 1.05%
12.650 1416300 2.98%
12.640 1555500 3.27%
12.630 1715700 3.61%
12.620 1901100 4.00%
12.610 2221100 4.67%
12.600 2806100 5.91%
12.590 3125600 6.58%
12.580 2290244 4.82%
12.570 3445000 7.25%
12.560 1856400 3.91%
12.550 1785756 3.76%
12.540 1015700 2.14%
12.530 1135400 2.39%
12.520 1474191 3.10%
12.510 2233152 4.70%
12.500 2476900 5.21%
12.490 1632234 3.44%
12.480 1765696 3.72%
12.470 1535800 3.23%
12.460 1719600 3.62%
12.450 599300 1.26%
12.440 717700 1.51%
12.430 254600 0.54%
12.420 425400 0.90%
12.410 929700 1.96%
12.400 369700 0.78%
12.390 524500 1.10%
12.380 117594 0.25%