投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 海格通信 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002465.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:10:1813.91-4.79%--1520,865
卖盘
14:10:1513.91-4.79%-0.011622,256
卖盘
14:10:1213.92-4.72%--2332,016
买盘
14:10:0613.92-4.72%--241335,472
卖盘
14:10:0313.92-4.72%-0.0179,744
卖盘
14:10:0013.93-4.65%--5880,794
买盘
14:09:5413.93-4.65%--56,965
卖盘
14:09:5113.93-4.65%--34,179
卖盘
14:09:4813.93-4.65%--68,358
卖盘
14:09:4513.93-4.65%+0.022230,646
买盘
14:09:4213.91-4.79%-0.013852,858
卖盘
14:09:3913.92-4.72%--5779,344
卖盘
14:09:3613.92-4.72%--3954,288
卖盘
14:09:3313.92-4.72%-0.013650,112
卖盘
14:09:3013.93-4.65%+0.01104144,872
买盘
14:09:2713.92-4.72%--1419,488
卖盘
14:09:2413.92-4.72%--352489,984
买盘
14:09:2113.92-4.72%+0.011419,488
买盘
14:09:1813.91-4.79%--123171,093
卖盘
14:09:1513.91-4.79%--2433,384
卖盘
14:09:1213.91-4.79%-0.016691,806
卖盘
14:09:0913.92-4.72%+0.0176105,792
买盘
14:09:0613.91-4.79%--2230,602
卖盘
14:09:0313.91-4.79%--34,173
卖盘
14:09:0013.91-4.79%--168233,688
卖盘
14:08:5713.91-4.79%-0.01195271,245
卖盘
14:08:5413.92-4.72%-0.011622,272
卖盘
14:08:5113.93-4.65%+0.01369514,017
买盘
14:08:4813.92-4.72%-0.012737,584
卖盘
14:08:4513.93-4.65%+0.01208289,744
买盘
14:08:4213.92-4.72%--79,744
卖盘
14:08:3913.92-4.72%+0.013143,152
买盘
14:08:3613.91-4.79%-0.012433,384
卖盘
14:08:3313.92-4.72%--68,352

中性盘

14:08:2713.92-4.72%+0.0179,744
买盘
14:08:2413.91-4.79%-0.01339471,549
卖盘
14:08:2113.92-4.72%--1723,664
卖盘
14:08:1813.92-4.72%--2230,624
卖盘
14:08:1513.92-4.72%-0.01356495,552
卖盘
14:08:1213.93-4.65%-0.01715995,995
卖盘
14:08:0913.94-4.59%-0.01811,152
卖盘
14:08:0613.95-4.52%--323450,585
卖盘
14:08:0313.95-4.52%--80111,600
卖盘
14:08:0013.95-4.52%-0.011825,110
卖盘
14:07:5713.96-4.45%+0.013041,880
买盘
14:07:5413.95-4.52%--1013,950
卖盘
14:07:5113.95-4.52%--45,580
卖盘
14:07:4813.95-4.52%-0.0211,395
卖盘
14:07:4513.97-4.38%+0.0279,779
买盘
14:07:4213.95-4.52%--481670,995
卖盘
14:07:3913.95-4.52%-0.0245,580
卖盘
14:07:3613.97-4.38%+0.02110153,670
买盘
14:07:3313.95-4.52%-0.017541,052,653
卖盘
14:07:3013.96-4.45%-0.012940,484
卖盘
14:07:2713.97-4.38%+0.012839,116
买盘
14:07:2413.96-4.45%-0.01178248,488
卖盘
14:07:2113.97-4.38%+0.0145,588
买盘
14:07:1813.96-4.45%--3041,880
卖盘
14:07:1513.96-4.45%-0.012027,920
卖盘
14:07:1213.97-4.38%--74103,378
买盘
14:07:0913.97-4.38%--2737,719
买盘
14:07:0913.97-4.38%--2737,719

中性盘

明细下载(当天成交明细晚六点后提供下载)