投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 海格通信 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002465.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:01:3310.34-1.05%--258266,772
买盘
10:01:3010.34-1.05%-0.02122126,148
卖盘
10:01:2710.36-0.86%+0.01146151,256
买盘
10:01:2410.35-0.96%+0.029093,150
买盘
10:01:2110.33-1.15%-0.016163,013
卖盘
10:01:1810.34-1.05%--4546,530
买盘
10:01:1510.34-1.05%--4243,428
买盘
10:01:1210.34-1.05%--6769,278
买盘
10:01:0910.34-1.05%--11,034
买盘
10:01:0610.34-1.05%--4041,360

中性盘

10:01:0310.34-1.05%-0.0111201,158,080
卖盘
10:01:0010.35-0.96%--4041,400
买盘
10:00:5710.35-0.96%+0.01347359,145
买盘
10:00:5410.34-1.05%-0.013233,088
卖盘
10:00:5110.35-0.96%+0.016870,380
买盘
10:00:4810.34-1.05%-0.017274,448
卖盘
10:00:4510.35-0.96%--3435,190
买盘
10:00:4210.35-0.96%-0.017375,555
卖盘
10:00:3910.36-0.86%+0.01294304,584
买盘
10:00:3610.35-0.96%-0.01112115,920
卖盘
10:00:3310.36-0.86%-0.012020,720

中性盘

10:00:3010.37-0.77%+0.01120124,440
买盘
10:00:2410.36-0.86%-0.0122,072
卖盘
10:00:2110.37-0.77%--3233,184
买盘
10:00:1810.37-0.77%+0.02268277,916
买盘
10:00:1210.35-0.96%--3839,330
卖盘
10:00:0910.35-0.96%--137141,795
卖盘
10:00:0610.35-0.96%--33,105
卖盘
10:00:0310.35-0.96%--2020,700
卖盘
10:00:0010.35-0.96%--99,315

中性盘

09:59:5410.35-0.96%--395408,825
买盘
09:59:5110.35-0.96%--2020,700
买盘
09:59:4510.35-0.96%--33,105
买盘
09:59:3910.35-0.96%+0.023738,295
买盘
09:59:3610.33-1.15%-0.015758,881
卖盘
09:59:3010.34-1.05%+0.0198101,332
买盘
09:59:2710.33-1.15%--3536,155
卖盘
09:59:2410.33-1.15%--22,066

中性盘

09:59:2110.33-1.15%--336347,088
买盘
09:59:1810.33-1.15%+0.0155,165
买盘
09:59:1510.32-1.24%-0.01163168,216
卖盘
09:59:1210.33-1.15%+0.0111,033
买盘
09:59:0910.32-1.24%--1616,512
卖盘
09:59:0610.32-1.24%--1010,320
卖盘
09:59:0310.32-1.24%--3334,056
卖盘
09:59:0010.32-1.24%--2727,864
卖盘
09:58:5710.32-1.24%+0.016061,920
买盘
09:58:5410.31-1.34%-0.01130134,030
卖盘
09:58:5110.32-1.24%--306315,792
买盘
09:58:4810.32-1.24%--1919,608
买盘
09:58:4510.32-1.24%+0.0111,032
买盘
09:58:4210.31-1.34%-0.01376387,656
卖盘
09:58:3910.32-1.24%--2020,640
买盘
09:58:3610.32-1.24%--4849,536
卖盘
09:58:3310.32-1.24%--7678,432
卖盘
09:58:3010.32-1.24%+0.01221228,072
买盘
09:58:2710.31-1.34%-0.017779,387
卖盘
09:58:2410.32-1.24%+0.011212,384
买盘
09:58:2110.31-1.34%-0.01155159,805
卖盘
09:58:1810.32-1.24%--100103,200
买盘
09:58:1510.32-1.24%--250258,000
买盘
09:58:1210.32-1.24%--128132,096

中性盘

明细下载(当天成交明细晚六点后提供下载)