投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002435.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.820 2489930 1.92%
8.810 2026370 1.56%
8.800 541600 0.42%
8.750 349000 0.27%
8.740 208000 0.16%
8.730 385400 0.30%
8.720 466200 0.36%
8.710 470350 0.36%
8.700 377900 0.29%
8.690 392800 0.30%
8.680 619100 0.48%
8.670 350900 0.27%
8.660 132200 0.10%
8.650 225900 0.17%
8.640 448800 0.35%
8.630 1966442 1.51%
8.620 1547508 1.19%
8.610 1158200 0.89%
8.600 1980400 1.52%
8.590 1478450 1.14%
8.580 1677295 1.29%
8.570 1152775 0.89%
8.560 1080105 0.83%
8.550 969695 0.75%
8.540 895300 0.69%
8.530 993955 0.76%
8.520 2261100 1.74%
8.510 1313020 1.01%
8.500 3760100 2.89%
8.490 3196075 2.46%
8.480 2253080 1.73%
8.470 2582355 1.99%
8.460 1733495 1.33%
8.450 2753442 2.12%
8.440 2795150 2.15%
8.430 2520875 1.94%
8.420 1598655 1.23%
8.410 2937400 2.26%
8.400 4095920 3.15%
8.390 2766550 2.13%
8.380 2834420 2.18%
8.370 2573878 1.98%
8.360 5040351 3.88%
8.350 3133886 2.41%
8.340 2285530 1.76%
8.330 2922418 2.25%
8.320 2340300 1.80%
8.310 2565845 1.97%
8.300 5702525 4.39%
8.290 2898480 2.23%
8.280 3057710 2.35%
8.270 3653500 2.81%
8.260 385582 0.30%
8.250 1202000 0.92%
8.240 826400 0.64%
8.230 881995 0.68%
8.220 1863030 1.43%
8.210 1840600 1.42%
8.200 2918890 2.25%
8.190 1431510 1.10%
8.180 1540490 1.19%
8.170 422200 0.32%
8.160 1274610 0.98%
8.150 346200 0.27%
8.140 642300 0.49%
8.130 534800 0.41%
8.120 724650 0.56%
8.110 497700 0.38%
8.100 2178135 1.68%
8.090 2074950 1.60%
8.080 844150 0.65%
8.070 794000 0.61%
8.060 549800 0.42%
8.050 1807495 1.39%
8.040 863875 0.66%
8.030 1937125 1.49%
8.020 1383685 1.06%
8.010 263600 0.20%