投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002313.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.030 31000 0.15%
9.020 18500 0.09%
9.010 270700 1.34%
9.000 181300 0.90%
8.990 33000 0.16%
8.980 61600 0.30%
8.970 228000 1.13%
8.960 249700 1.24%
8.950 279400 1.38%
8.940 145100 0.72%
8.930 114800 0.57%
8.920 119300 0.59%
8.910 198900 0.98%
8.900 297200 1.47%
8.890 137700 0.68%
8.880 741300 3.67%
8.870 1151500 5.70%
8.860 760500 3.76%
8.850 1125700 5.57%
8.840 917300 4.54%
8.830 533000 2.64%
8.820 251200 1.24%
8.810 301000 1.49%
8.800 267600 1.32%
8.790 304600 1.51%
8.780 733000 3.63%
8.770 550500 2.72%
8.760 421200 2.08%
8.750 539800 2.67%
8.740 339500 1.68%
8.730 267300 1.32%
8.720 383800 1.90%
8.710 234600 1.16%
8.700 663900 3.28%
8.690 349600 1.73%
8.680 376400 1.86%
8.670 462700 2.29%
8.660 505700 2.50%
8.650 286600 1.42%
8.640 170600 0.84%
8.630 163800 0.81%
8.620 337600 1.67%
8.610 482000 2.38%
8.600 338800 1.68%
8.590 235300 1.16%
8.580 209300 1.04%
8.570 224200 1.11%
8.560 382300 1.89%
8.550 227900 1.13%
8.540 384800 1.90%
8.530 370800 1.83%
8.520 153200 0.76%
8.510 346200 1.71%
8.500 348900 1.73%
8.490 279000 1.38%
8.480 125700 0.62%
8.470 23500 0.12%
8.460 90500 0.45%
8.450 82700 0.41%
8.440 34700 0.17%
8.430 129900 0.64%
8.420 63000 0.31%
8.410 11900 0.06%
8.390 8600 0.04%
8.380 2700 0.01%
8.350 29000 0.14%
8.340 9200 0.05%
8.320 51200 0.25%
8.300 60300 0.30%