| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.76 | +1.81% | +0.01 | 400 | 270,400 | 中性盘 |
| 14:57:00 | 6.75 | +1.66% | -0.01 | 39 | 26,325 | 买盘 |
| 14:56:54 | 6.76 | +1.81% | -- | 4 | 2,704 | 买盘 |
| 14:56:48 | 6.76 | +1.81% | -- | 50 | 33,800 | 买盘 |
| 14:56:45 | 6.76 | +1.81% | -- | 10 | 6,760 | 买盘 |
| 14:56:42 | 6.76 | +1.81% | -- | 20 | 13,520 | 买盘 |
| 14:56:39 | 6.76 | +1.81% | -- | 2 | 1,352 | 买盘 |
| 14:56:36 | 6.76 | +1.81% | -- | 2 | 1,352 | 买盘 |
| 14:56:33 | 6.76 | +1.81% | -- | 5 | 3,380 | 买盘 |
| 14:56:30 | 6.76 | +1.81% | +0.01 | 10 | 6,760 | 买盘 |
| 14:56:27 | 6.75 | +1.66% | -0.01 | 72 | 48,600 | 卖盘 |
| 14:56:21 | 6.76 | +1.81% | +0.01 | 4 | 2,704 | 买盘 |
| 14:56:15 | 6.75 | +1.66% | -0.01 | 5 | 3,375 | 卖盘 |
| 14:56:12 | 6.76 | +1.81% | +0.01 | 28 | 18,928 | 买盘 |
| 14:56:09 | 6.75 | +1.66% | -- | 42 | 28,350 | 卖盘 |
| 14:56:06 | 6.75 | +1.66% | -0.01 | 5 | 3,375 | 卖盘 |
| 14:56:03 | 6.76 | +1.81% | -- | 4 | 2,704 | 买盘 |
| 14:56:00 | 6.76 | +1.81% | -- | 24 | 16,224 | 买盘 |
| 14:55:54 | 6.76 | +1.81% | -- | 15 | 10,140 | 买盘 |
| 14:55:51 | 6.76 | +1.81% | +0.01 | 13 | 8,788 | 买盘 |
| 14:55:48 | 6.75 | +1.66% | -- | 267 | 180,225 | 卖盘 |
| 14:55:45 | 6.75 | +1.66% | -0.01 | 5 | 3,375 | 卖盘 |
| 14:55:42 | 6.76 | +1.81% | -- | 2 | 1,352 | 买盘 |
| 14:55:33 | 6.76 | +1.81% | -- | 11 | 7,436 | 买盘 |
| 14:55:27 | 6.76 | +1.81% | +0.01 | 3 | 2,028 | 买盘 |
| 14:55:24 | 6.75 | +1.66% | -0.01 | 19 | 12,825 | 卖盘 |
| 14:55:21 | 6.76 | +1.81% | -- | 4 | 2,704 | 买盘 |
| 14:55:18 | 6.76 | +1.81% | -- | 20 | 13,520 | 买盘 |
| 14:55:15 | 6.76 | +1.81% | -- | 55 | 37,180 | 买盘 |
| 14:55:12 | 6.76 | +1.81% | -- | 4 | 2,704 | 买盘 |
| 14:55:00 | 6.76 | +1.81% | +0.01 | 3 | 2,028 | 买盘 |
| 14:54:57 | 6.75 | +1.66% | -0.01 | 8 | 5,400 | 卖盘 |
| 14:54:42 | 6.76 | +1.81% | +0.01 | 1 | 676 | 买盘 |
| 14:54:36 | 6.75 | +1.66% | -- | 28 | 18,900 | 买盘 |
| 14:54:30 | 6.75 | +1.66% | -- | 1 | 675 | 买盘 |
| 14:54:27 | 6.75 | +1.66% | -- | 1 | 675 | 买盘 |
| 14:54:24 | 6.75 | +1.66% | -- | 1 | 675 | 买盘 |
| 14:54:21 | 6.75 | +1.66% | -- | 79 | 53,325 | 卖盘 |
| 14:54:15 | 6.75 | +1.66% | -0.01 | 14 | 9,450 | 卖盘 |
| 14:54:12 | 6.76 | +1.81% | +0.01 | 9 | 6,084 | 买盘 |
| 14:54:09 | 6.75 | +1.66% | -0.01 | 15 | 10,125 | 中性盘 |
| 14:54:03 | 6.76 | +1.81% | +0.01 | 7 | 4,732 | 买盘 |
| 14:54:00 | 6.75 | +1.66% | -- | 219 | 147,825 | 卖盘 |
| 14:53:57 | 6.75 | +1.66% | -0.01 | 1 | 675 | 卖盘 |
| 14:53:48 | 6.76 | +1.81% | +0.01 | 6 | 4,056 | 买盘 |
| 14:53:45 | 6.75 | +1.66% | -- | 4 | 2,700 | 卖盘 |
| 14:53:42 | 6.75 | +1.66% | -- | 16 | 10,800 | 卖盘 |
| 14:53:39 | 6.75 | +1.66% | -- | 324 | 218,700 | 买盘 |
| 14:53:36 | 6.75 | +1.66% | +0.01 | 8 | 5,400 | 买盘 |
| 14:53:33 | 6.74 | +1.51% | -0.01 | 16 | 10,784 | 卖盘 |
| 14:53:27 | 6.75 | +1.66% | +0.01 | 64 | 43,200 | 买盘 |
| 14:53:24 | 6.74 | +1.51% | -0.01 | 1 | 674 | 卖盘 |
| 14:53:21 | 6.75 | +1.66% | -- | 3 | 2,025 | 买盘 |
| 14:53:18 | 6.75 | +1.66% | +0.01 | 1 | 675 | 买盘 |
| 14:53:15 | 6.74 | +1.51% | -- | 19 | 12,806 | 卖盘 |
| 14:53:12 | 6.74 | +1.51% | -- | 3 | 2,022 | 卖盘 |
| 14:52:33 | 6.74 | +1.51% | -- | 27 | 18,198 | 卖盘 |
| 14:52:27 | 6.74 | +1.51% | -0.01 | 1 | 674 | 卖盘 |
| 14:52:24 | 6.75 | +1.66% | +0.01 | 12 | 8,100 | 买盘 |
| 14:52:21 | 6.74 | +1.51% | -- | 15 | 10,110 | 卖盘 |
| 14:52:15 | 6.74 | +1.51% | -- | 10 | 6,740 | 卖盘 |
| 14:52:06 | 6.74 | +1.51% | -- | 15 | 10,110 | 卖盘 |
| 14:51:54 | 6.74 | +1.51% | -- | 2 | 1,348 | 卖盘 |
| 14:51:51 | 6.74 | +1.51% | -0.01 | 1 | 674 | 卖盘 |
| 14:51:45 | 6.75 | +1.66% | -- | 23 | 15,525 | 买盘 |
| 14:51:36 | 6.75 | +1.66% | -- | 3 | 2,025 | 买盘 |
| 14:51:18 | 6.75 | +1.66% | -- | 1 | 675 | 买盘 |
| 14:51:15 | 6.75 | +1.66% | -- | 3 | 2,025 | 买盘 |
| 14:51:12 | 6.75 | +1.66% | -- | 8 | 5,400 | 买盘 |
| 14:51:09 | 6.75 | +1.66% | -- | 34 | 22,950 | 卖盘 |
| 14:51:06 | 6.75 | +1.66% | -- | 11 | 7,425 | 卖盘 |
| 14:50:57 | 6.75 | +1.66% | -- | 15 | 10,125 | 卖盘 |
| 14:50:54 | 6.75 | +1.66% | -- | 10 | 6,750 | 中性盘 |
