广合科技(sz001389)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
49.480	3000	0.05%
49.470	22500	0.36%
49.460	220700	3.57%
49.450	31600	0.51%
49.440	32500	0.53%
49.430	500	0.01%
49.410	11200	0.18%
49.400	6000	0.10%
49.370	10400	0.17%
49.350	5300	0.09%
49.300	3000	0.05%
49.290	11700	0.19%
49.280	14200	0.23%
49.270	14600	0.24%
49.260	7300	0.12%
49.230	1500	0.02%
49.220	4800	0.08%
49.210	6800	0.11%
49.200	31500	0.51%
49.190	15100	0.24%
49.180	31900	0.52%
49.170	23000	0.37%
49.160	9600	0.16%
49.150	4100	0.07%
49.140	1700	0.03%
49.130	3800	0.06%
49.110	45010	0.73%
49.100	49545	0.80%
49.090	32455	0.52%
49.080	345	0.01%
49.060	8600	0.14%
49.050	6000	0.10%
49.040	6200	0.10%
49.030	800	0.01%
49.020	1100	0.02%
49.010	32000	0.52%
49.000	47500	0.77%
48.990	14400	0.23%
48.980	27700	0.45%
48.970	900	0.01%
48.960	15300	0.25%
48.950	3800	0.06%
48.940	900	0.01%
48.930	11700	0.19%
48.920	19300	0.31%
48.910	200	0.00%
48.900	25500	0.41%
48.890	28600	0.46%
48.880	3900	0.06%
48.870	3100	0.05%
48.850	700	0.01%
48.840	6200	0.10%
48.830	1800	0.03%
48.820	25800	0.42%
48.810	7700	0.12%
48.800	15600	0.25%
48.790	7500	0.12%
48.780	16100	0.26%
48.770	23100	0.37%
48.760	35100	0.57%
48.750	63200	1.02%
48.740	33700	0.54%
48.730	37600	0.61%
48.720	49900	0.81%
48.710	66900	1.08%
48.700	103600	1.67%
48.690	83000	1.34%
48.680	123200	1.99%
48.670	20100	0.32%
48.660	42700	0.69%
48.650	30200	0.49%
48.640	13400	0.22%
48.630	3900	0.06%
48.620	45800	0.74%
48.610	56700	0.92%
48.600	257000	4.15%
48.590	24400	0.39%
48.580	37100	0.60%
48.570	32100	0.52%
48.560	15200	0.25%
48.550	34100	0.55%
48.540	19100	0.31%
48.530	14700	0.24%
48.520	191100	3.09%
48.510	19000	0.31%
48.500	46400	0.75%
48.490	20100	0.32%
48.480	78200	1.26%
48.470	20400	0.33%
48.460	19900	0.32%
48.450	21700	0.35%
48.440	14800	0.24%
48.430	15600	0.25%
48.420	8000	0.13%
48.410	16900	0.27%
48.400	43900	0.71%
48.390	5300	0.09%
48.380	13800	0.22%
48.370	6200	0.10%
48.360	8300	0.13%
48.350	13600	0.22%
48.340	28000	0.45%
48.330	43100	0.70%
48.320	7100	0.11%
48.310	14300	0.23%
48.300	47100	0.76%
48.290	24100	0.39%
48.280	23000	0.37%
48.270	57500	0.93%
48.260	47800	0.77%
48.250	36600	0.59%
48.240	46800	0.76%
48.230	39000	0.63%
48.220	61900	1.00%
48.210	43000	0.70%
48.200	206826	3.34%
48.190	137474	2.22%
48.180	36100	0.58%
48.170	66400	1.07%
48.160	18200	0.29%
48.150	96300	1.56%
48.140	42300	0.68%
48.130	49000	0.79%
48.120	30826	0.50%
48.110	48400	0.78%
48.100	114000	1.84%
48.090	48700	0.79%
48.080	66700	1.08%
48.070	57600	0.93%
48.060	23000	0.37%
48.050	21500	0.35%
48.040	19200	0.31%
48.030	6200	0.10%
48.020	4610	0.07%
48.010	27100	0.44%
48.000	116800	1.89%
47.990	37600	0.61%
47.980	21500	0.35%
47.970	17000	0.27%
47.960	28500	0.46%
47.950	67300	1.09%
47.940	27900	0.45%
47.930	18600	0.30%
47.920	18700	0.30%
47.910	47000	0.76%
47.900	59900	0.97%
47.890	100200	1.62%
47.880	37000	0.60%
47.870	62200	1.01%
47.860	1300	0.02%
47.850	6000	0.10%
47.840	15000	0.24%
47.830	41500	0.67%
47.820	1000	0.02%
47.810	12700	0.21%
47.800	30100	0.49%
47.790	17100	0.28%
47.780	3800	0.06%
47.770	900	0.01%
47.760	2400	0.04%
47.750	42500	0.69%
47.740	9500	0.15%
47.730	17100	0.28%
47.720	2500	0.04%
47.710	15100	0.24%
47.700	84800	1.37%
47.690	23500	0.38%
47.680	13400	0.22%
47.670	17600	0.28%
47.660	33600	0.54%
47.650	115500	1.87%
47.640	75200	1.22%
47.630	6400	0.10%
47.620	10000	0.16%
47.600	52300	0.85%
47.590	1900	0.03%
47.580	500	0.01%
47.560	27300	0.44%
47.550	700	0.01%
47.540	500	0.01%
47.530	1800	0.03%
47.520	18600	0.30%
47.510	50100	0.81%
47.500	61400	0.99%
47.490	15700	0.25%
47.480	83700	1.35%
47.470	6000	0.10%
47.450	67700	1.09%
47.440	9200	0.15%
47.430	17800	0.29%
47.400	48900	0.79%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(001389.SZ)