广合科技(sz001389)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
43.050	10800	0.48%
43.040	2200	0.10%
43.030	4900	0.22%
43.020	7900	0.35%
43.010	900	0.04%
43.000	15800	0.70%
42.990	30700	1.37%
42.980	2000	0.09%
42.970	7000	0.31%
42.960	10500	0.47%
42.950	21500	0.96%
42.940	17400	0.78%
42.930	7100	0.32%
42.920	12400	0.55%
42.910	15100	0.67%
42.900	28200	1.26%
42.890	10700	0.48%
42.880	111000	4.95%
42.870	17700	0.79%
42.860	25800	1.15%
42.850	10100	0.45%
42.840	33600	1.50%
42.830	17800	0.79%
42.820	6500	0.29%
42.810	19300	0.86%
42.800	21400	0.95%
42.790	21000	0.94%
42.780	21727	0.97%
42.770	7800	0.35%
42.760	9800	0.44%
42.750	33200	1.48%
42.740	9800	0.44%
42.730	13200	0.59%
42.720	10409	0.46%
42.710	32700	1.46%
42.700	56513	2.52%
42.690	38000	1.69%
42.680	34500	1.54%
42.670	13600	0.61%
42.660	17700	0.79%
42.650	18000	0.80%
42.640	6700	0.30%
42.630	9500	0.42%
42.620	9600	0.43%
42.610	7100	0.32%
42.600	23900	1.07%
42.590	17700	0.79%
42.580	24400	1.09%
42.570	14600	0.65%
42.560	3100	0.14%
42.550	16900	0.75%
42.540	6900	0.31%
42.530	11900	0.53%
42.520	21700	0.97%
42.510	21300	0.95%
42.500	35300	1.57%
42.490	2500	0.11%
42.480	10800	0.48%
42.470	200	0.01%
42.460	100	0.00%
42.450	9800	0.44%
42.440	3300	0.15%
42.430	8300	0.37%
42.420	8900	0.40%
42.410	6000	0.27%
42.400	5300	0.24%
42.390	9800	0.44%
42.380	7100	0.32%
42.370	12800	0.57%
42.360	100	0.00%
42.350	1700	0.08%
42.340	16100	0.72%
42.330	12800	0.57%
42.320	13100	0.58%
42.310	4800	0.21%
42.300	15100	0.67%
42.290	3700	0.16%
42.280	9500	0.42%
42.270	4600	0.21%
42.260	1000	0.04%
42.250	3900	0.17%
42.240	6300	0.28%
42.230	8700	0.39%
42.220	10800	0.48%
42.210	11900	0.53%
42.200	35200	1.57%
42.190	2700	0.12%
42.180	12600	0.56%
42.170	7600	0.34%
42.160	13300	0.59%
42.150	13400	0.60%
42.140	22500	1.00%
42.130	900	0.04%
42.120	4700	0.21%
42.110	38600	1.72%
42.100	50700	2.26%
42.090	24200	1.08%
42.080	18600	0.83%
42.070	4000	0.18%
42.060	11600	0.52%
42.050	5900	0.26%
42.040	8100	0.36%
42.030	2300	0.10%
42.020	13000	0.58%
42.010	6700	0.30%
42.000	38000	1.69%
41.980	32300	1.44%
41.950	6300	0.28%
41.920	2300	0.10%
41.910	4100	0.18%
41.900	16800	0.75%
41.890	5900	0.26%
41.880	100	0.00%
41.870	200	0.01%
41.860	7000	0.31%
41.850	4000	0.18%
41.840	1500	0.07%
41.830	4300	0.19%
41.820	4900	0.22%
41.810	5000	0.22%
41.800	32800	1.46%
41.790	4400	0.20%
41.780	8200	0.37%
41.770	8071	0.36%
41.760	6600	0.29%
41.750	1400	0.06%
41.740	4300	0.19%
41.730	1300	0.06%
41.720	17800	0.79%
41.710	14500	0.65%
41.700	13400	0.60%
41.690	14329	0.64%
41.680	3600	0.16%
41.670	17400	0.78%
41.660	7800	0.35%
41.650	2900	0.13%
41.640	4200	0.19%
41.630	6429	0.29%
41.620	500	0.02%
41.610	18071	0.81%
41.600	11300	0.50%
41.580	4400	0.20%
41.570	700	0.03%
41.550	800	0.04%
41.530	4000	0.18%
41.520	2400	0.11%
41.510	4300	0.19%
41.500	9400	0.42%
41.480	4900	0.22%
41.470	29500	1.32%
41.460	13600	0.61%
41.450	7800	0.35%
41.440	2000	0.09%
41.430	8500	0.38%
41.420	15100	0.67%
41.410	21100	0.94%
41.400	14671	0.65%
41.390	4900	0.22%
41.380	16029	0.71%
41.350	1500	0.07%
41.330	7100	0.32%
41.320	2700	0.12%
41.310	6600	0.29%
41.300	13000	0.58%
41.290	100	0.00%
41.280	5700	0.25%
41.270	6500	0.29%
41.260	5500	0.25%
41.250	19400	0.87%
41.240	2000	0.09%
41.230	5700	0.25%
41.220	14400	0.64%
41.210	13197	0.59%
41.200	16900	0.75%
41.190	7600	0.34%
41.180	300	0.01%
41.160	200	0.01%
41.140	1100	0.05%
41.130	21900	0.98%
41.120	2800	0.12%
41.110	45400	2.02%
41.100	4400	0.20%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(001389.SZ)