广合科技(sz001389)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
49.840	19400	0.31%
49.830	48600	0.79%
49.820	8300	0.13%
49.810	7600	0.12%
49.800	49600	0.80%
49.790	33800	0.55%
49.780	37600	0.61%
49.750	1900	0.03%
49.730	1700	0.03%
49.710	7900	0.13%
49.700	11200	0.18%
49.690	6100	0.10%
49.680	17500	0.28%
49.670	19700	0.32%
49.660	14300	0.23%
49.650	5000	0.08%
49.640	4500	0.07%
49.630	24800	0.40%
49.620	8700	0.14%
49.610	100	0.00%
49.600	74600	1.21%
49.590	8300	0.13%
49.580	8000	0.13%
49.570	1500	0.02%
49.560	8900	0.14%
49.550	16700	0.27%
49.540	11400	0.18%
49.530	13600	0.22%
49.520	27605	0.45%
49.510	9495	0.15%
49.500	14800	0.24%
49.490	1200	0.02%
49.480	100100	1.62%
49.470	36900	0.60%
49.450	25000	0.40%
49.440	15900	0.26%
49.430	19100	0.31%
49.420	16200	0.26%
49.410	14500	0.23%
49.400	49100	0.79%
49.390	29200	0.47%
49.380	26100	0.42%
49.370	2400	0.04%
49.360	2100	0.03%
49.350	8900	0.14%
49.330	12400	0.20%
49.320	12000	0.19%
49.310	5600	0.09%
49.300	16900	0.27%
49.280	18300	0.30%
49.270	1000	0.02%
49.260	15500	0.25%
49.250	1400	0.02%
49.240	23500	0.38%
49.230	36400	0.59%
49.220	24900	0.40%
49.210	48700	0.79%
49.200	33400	0.54%
49.190	10900	0.18%
49.180	35100	0.57%
49.170	14800	0.24%
49.160	8900	0.14%
49.150	10900	0.18%
49.140	15900	0.26%
49.130	13600	0.22%
49.120	9000	0.15%
49.110	9300	0.15%
49.100	21200	0.34%
49.090	23500	0.38%
49.080	18600	0.30%
49.070	47100	0.76%
49.060	71800	1.16%
49.050	82000	1.32%
49.040	28900	0.47%
49.030	36300	0.59%
49.020	104197	1.68%
49.010	116596	1.88%
49.000	221696	3.58%
48.990	50958	0.82%
48.980	74849	1.21%
48.970	62997	1.02%
48.960	97200	1.57%
48.950	107100	1.73%
48.940	31700	0.51%
48.930	26552	0.43%
48.920	45400	0.73%
48.910	33800	0.55%
48.880	33900	0.55%
48.870	803	0.01%
48.850	1300	0.02%
48.840	6300	0.10%
48.830	5900	0.10%
48.800	13400	0.22%
48.720	1600	0.03%
48.710	6200	0.10%
48.700	1200	0.02%
48.690	4400	0.07%
48.670	4600	0.07%
48.660	5900	0.10%
48.650	9300	0.15%
48.640	9800	0.16%
48.630	3200	0.05%
48.600	45200	0.73%
48.590	1600	0.03%
48.580	16700	0.27%
48.570	7400	0.12%
48.560	17300	0.28%
48.550	22500	0.36%
48.540	40509	0.65%
48.530	27300	0.44%
48.520	24400	0.39%
48.510	47691	0.77%
48.500	55109	0.89%
48.490	21097	0.34%
48.480	26094	0.42%
48.470	8600	0.14%
48.460	7600	0.12%
48.450	12300	0.20%
48.440	37600	0.61%
48.430	27300	0.44%
48.420	25200	0.41%
48.410	47400	0.77%
48.400	103600	1.67%
48.390	46691	0.75%
48.380	8900	0.14%
48.370	4100	0.07%
48.360	13500	0.22%
48.350	13200	0.21%
48.340	29700	0.48%
48.330	14000	0.23%
48.320	4000	0.06%
48.310	49300	0.80%
48.300	26400	0.43%
48.290	11300	0.18%
48.280	25047	0.40%
48.270	29600	0.48%
48.260	40300	0.65%
48.250	53600	0.87%
48.240	25400	0.41%
48.230	56397	0.91%
48.220	64000	1.03%
48.210	91197	1.47%
48.200	121600	1.96%
48.190	47400	0.77%
48.180	48100	0.78%
48.170	48709	0.79%
48.160	7600	0.12%
48.150	56900	0.92%
48.140	72900	1.18%
48.130	37000	0.60%
48.120	11506	0.19%
48.110	77394	1.25%
48.100	112488	1.82%
48.090	22700	0.37%
48.080	73806	1.19%
48.070	35700	0.58%
48.060	54100	0.87%
48.050	103000	1.66%
48.040	22900	0.37%
48.030	37400	0.60%
48.020	37000	0.60%
48.010	77834	1.26%
48.000	189400	3.06%
47.990	64519	1.04%
47.980	56600	0.91%
47.970	48400	0.78%
47.960	47200	0.76%
47.950	53400	0.86%
47.940	104682	1.69%
47.930	52100	0.84%
47.920	44000	0.71%
47.910	21100	0.34%
47.900	113450	1.83%
47.890	24300	0.39%
47.880	63000	1.02%
47.870	10200	0.16%
47.860	24000	0.39%
47.850	54600	0.88%
47.840	6200	0.10%
47.830	25900	0.42%
47.820	24300	0.39%
47.810	37600	0.61%
47.800	97514	1.58%
47.790	7800	0.13%
47.780	11500	0.19%
47.770	2200	0.04%
47.760	4300	0.07%
47.750	3800	0.06%
47.740	3000	0.05%
47.730	1400	0.02%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(001389.SZ)