广合科技(sz001389)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
49.630	15600	0.45%
49.620	3000	0.09%
49.610	600	0.02%
49.600	15900	0.46%
49.570	1400	0.04%
49.560	30900	0.90%
49.540	500	0.01%
49.530	1800	0.05%
49.520	600	0.02%
49.510	18100	0.53%
49.500	94000	2.74%
49.490	10100	0.29%
49.480	8100	0.24%
49.470	56700	1.65%
49.460	14400	0.42%
49.450	600	0.02%
49.440	7400	0.22%
49.430	23700	0.69%
49.420	23000	0.67%
49.410	5300	0.15%
49.400	11900	0.35%
49.390	24600	0.72%
49.380	26900	0.78%
49.370	3600	0.10%
49.360	42600	1.24%
49.350	18700	0.54%
49.340	3000	0.09%
49.330	77000	2.24%
49.320	3200	0.09%
49.310	2900	0.08%
49.290	3600	0.10%
49.280	4000	0.12%
49.270	1200	0.03%
49.250	23500	0.68%
49.240	41000	1.19%
49.230	22700	0.66%
49.220	14700	0.43%
49.210	300	0.01%
49.200	4400	0.13%
49.190	20400	0.59%
49.180	2500	0.07%
49.170	13600	0.40%
49.160	5900	0.17%
49.150	6500	0.19%
49.140	24500	0.71%
49.130	7100	0.21%
49.120	2200	0.06%
49.110	7100	0.21%
49.100	49300	1.44%
49.090	33200	0.97%
49.080	11100	0.32%
49.070	4700	0.14%
49.060	13100	0.38%
49.050	18500	0.54%
49.040	12700	0.37%
49.030	4800	0.14%
49.020	44000	1.28%
49.010	16300	0.47%
49.000	56100	1.63%
48.990	7900	0.23%
48.980	10500	0.31%
48.970	4400	0.13%
48.960	6322	0.18%
48.950	3500	0.10%
48.940	100	0.00%
48.930	11400	0.33%
48.920	11600	0.34%
48.910	21400	0.62%
48.900	7600	0.22%
48.890	3200	0.09%
48.880	12800	0.37%
48.870	4500	0.13%
48.860	43900	1.28%
48.850	7500	0.22%
48.840	21000	0.61%
48.830	3300	0.10%
48.820	4600	0.13%
48.810	29300	0.85%
48.800	5000	0.15%
48.790	6800	0.20%
48.780	3200	0.09%
48.770	37700	1.10%
48.750	4200	0.12%
48.740	17700	0.52%
48.730	8800	0.26%
48.720	26400	0.77%
48.710	8300	0.24%
48.700	28600	0.83%
48.690	43500	1.27%
48.680	37500	1.09%
48.670	13300	0.39%
48.660	15400	0.45%
48.650	69300	2.02%
48.640	35700	1.04%
48.630	48200	1.40%
48.620	41200	1.20%
48.610	29600	0.86%
48.600	56900	1.66%
48.590	38900	1.13%
48.580	33900	0.99%
48.570	61900	1.80%
48.560	46200	1.34%
48.550	108000	3.14%
48.540	62400	1.82%
48.530	73800	2.15%
48.520	57700	1.68%
48.510	40000	1.16%
48.500	123244	3.59%
48.490	58700	1.71%
48.480	78322	2.28%
48.470	23500	0.68%
48.460	47000	1.37%
48.450	40723	1.19%
48.440	23400	0.68%
48.430	600	0.02%
48.420	12700	0.37%
48.410	19900	0.58%
48.400	56887	1.66%
48.390	17900	0.52%
48.380	15200	0.44%
48.370	10800	0.31%
48.360	5200	0.15%
48.350	11400	0.33%
48.340	26400	0.77%
48.330	18400	0.54%
48.320	23400	0.68%
48.310	25000	0.73%
48.300	7600	0.22%
48.290	10200	0.30%
48.280	27700	0.81%
48.270	10900	0.32%
48.260	6900	0.20%
48.250	6600	0.19%
48.240	12000	0.35%
48.230	4800	0.14%
48.220	20400	0.59%
48.210	6600	0.19%
48.200	22000	0.64%
48.190	6100	0.18%
48.180	3100	0.09%
48.170	27700	0.81%
48.160	7900	0.23%
48.150	6600	0.19%
48.140	3200	0.09%
48.130	21800	0.63%
48.120	500	0.01%
48.110	9100	0.26%
48.090	3900	0.11%
48.080	16900	0.49%
48.070	15500	0.45%
48.060	7700	0.22%
48.050	13722	0.40%
48.040	15400	0.45%
48.030	8800	0.26%
48.020	32100	0.93%
48.010	29600	0.86%
48.000	8500	0.25%
47.990	6400	0.19%
47.980	5300	0.15%
47.970	2900	0.08%
47.960	1600	0.05%
47.940	8400	0.24%
47.930	12100	0.35%
47.920	12300	0.36%
47.910	7900	0.23%
47.900	3500	0.10%
47.890	25000	0.73%
47.880	1200	0.03%
47.870	200	0.01%
47.750	12300	0.36%
47.590	300	0.01%
47.530	1800	0.05%
47.500	3900	0.11%
47.350	5400	0.16%
47.300	300	0.01%
47.280	500	0.01%
47.260	500	0.01%
47.200	10200	0.30%
47.180	10700	0.31%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(001389.SZ)