锴威特(sh688693)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
42.900	7183	0.15%
42.830	8525	0.18%
42.800	15971	0.33%
42.710	1700	0.04%
42.600	58942	1.22%
42.540	26317	0.54%
42.530	90774	1.87%
42.500	3519	0.07%
42.490	7887	0.16%
42.430	6011	0.12%
42.420	1073	0.02%
42.300	66324	1.37%
42.290	3200	0.07%
42.100	5600	0.12%
42.090	4547	0.09%
42.080	13777	0.28%
42.070	2500	0.05%
42.020	490	0.01%
42.000	22231	0.46%
41.990	16595	0.34%
41.980	5421	0.11%
41.930	297	0.01%
41.910	453	0.01%
41.900	8952	0.18%
41.850	2200	0.05%
41.820	7007	0.14%
41.800	52712	1.09%
41.790	33157	0.68%
41.780	11485	0.24%
41.760	3423	0.07%
41.750	19488	0.40%
41.740	222	0.00%
41.730	3477	0.07%
41.710	546	0.01%
41.700	14296	0.30%
41.670	21447	0.44%
41.650	3840	0.08%
41.610	355	0.01%
41.600	4030	0.08%
41.570	2000	0.04%
41.560	850	0.02%
41.550	2030	0.04%
41.540	15188	0.31%
41.520	3701	0.08%
41.510	6936	0.14%
41.500	21496	0.44%
41.490	4128	0.09%
41.480	2377	0.05%
41.440	22819	0.47%
41.430	8252	0.17%
41.400	4742	0.10%
41.390	17126	0.35%
41.380	5087	0.10%
41.370	5800	0.12%
41.360	2900	0.06%
41.350	8528	0.18%
41.320	982	0.02%
41.310	10120	0.21%
41.300	4234	0.09%
41.290	4626	0.10%
41.260	16590	0.34%
41.250	24717	0.51%
41.240	537	0.01%
41.230	6506	0.13%
41.210	200	0.00%
41.200	8069	0.17%
41.190	33453	0.69%
41.180	57724	1.19%
41.160	2035	0.04%
41.130	7942	0.16%
41.120	9493	0.20%
41.070	12724	0.26%
41.060	1000	0.02%
41.050	2558	0.05%
41.040	6416	0.13%
41.030	25208	0.52%
41.020	2200	0.05%
41.010	21589	0.45%
41.000	42931	0.89%
40.990	223	0.00%
40.970	854	0.02%
40.960	8686	0.18%
40.940	14460	0.30%
40.930	3356	0.07%
40.910	1950	0.04%
40.900	13213	0.27%
40.890	12554	0.26%
40.880	5745	0.12%
40.870	8780	0.18%
40.860	8189	0.17%
40.850	3765	0.08%
40.840	3730	0.08%
40.820	10167	0.21%
40.810	22089	0.46%
40.800	63600	1.31%
40.790	2311	0.05%
40.770	6882	0.14%
40.740	3848	0.08%
40.730	4800	0.10%
40.720	600	0.01%
40.710	2878	0.06%
40.700	12635	0.26%
40.690	200	0.00%
40.660	1800	0.04%
40.650	12250	0.25%
40.630	9151	0.19%
40.610	700	0.01%
40.600	19219	0.40%
40.550	4556	0.09%
40.540	1028	0.02%
40.520	4039	0.08%
40.500	73016	1.51%
40.490	2100	0.04%
40.480	20744	0.43%
40.450	8821	0.18%
40.420	1758	0.04%
40.410	4564	0.09%
40.400	8361	0.17%
40.390	700	0.01%
40.380	34563	0.71%
40.370	57183	1.18%
40.360	6902	0.14%
40.350	5600	0.12%
40.310	2745	0.06%
40.300	29665	0.61%
40.290	12238	0.25%
40.280	1200	0.02%
40.260	11260	0.23%
40.250	15354	0.32%
40.220	6992	0.14%
40.210	13484	0.28%
40.200	21993	0.45%
40.190	7051	0.15%
40.180	16615	0.34%
40.160	9480	0.20%
40.150	269	0.01%
40.130	1976	0.04%
40.120	4953	0.10%
40.110	1000	0.02%
40.100	11158	0.23%
40.090	2632	0.05%
40.080	7450	0.15%
40.070	9271	0.19%
40.060	523	0.01%
40.050	51605	1.07%
40.040	1000	0.02%
40.030	1200	0.02%
40.020	5437	0.11%
40.010	32204	0.66%
40.000	53081	1.10%
39.990	24786	0.51%
39.980	13886	0.29%
39.950	56089	1.16%
39.930	8681	0.18%
39.920	27749	0.57%
39.900	21177	0.44%
39.880	66162	1.37%
39.870	2000	0.04%
39.860	4996	0.10%
39.850	535	0.01%
39.830	25285	0.52%
39.820	30205	0.62%
39.810	58379	1.20%
39.800	47069	0.97%
39.790	2234	0.05%
39.780	331	0.01%
39.760	9600	0.20%
39.750	5442	0.11%
39.710	11242	0.23%
39.700	2200	0.05%
39.680	9528	0.20%
39.670	10203	0.21%
39.650	5000	0.10%
39.640	3761	0.08%
39.630	12821	0.26%
39.620	40323	0.83%
39.610	2600	0.05%
39.600	51015	1.05%
39.590	8170	0.17%
39.580	16490	0.34%
39.570	9970	0.21%
39.550	389	0.01%
39.540	2700	0.06%
39.530	2834	0.06%
39.520	3600	0.07%
39.510	16516	0.34%
39.500	42563	0.88%
39.490	9086	0.19%
39.480	6546	0.14%
39.430	20271	0.42%
39.420	6720	0.14%
39.410	2474	0.05%
39.400	6262	0.13%
39.390	6100	0.13%
39.380	9125	0.19%
39.370	10942	0.23%
39.360	16034	0.33%
39.350	13118	0.27%
39.340	5844	0.12%
39.330	5414	0.11%
39.310	12229	0.25%
39.300	16874	0.35%
39.290	18033	0.37%
39.280	76573	1.58%
39.270	1784	0.04%
39.260	47870	0.99%
39.250	38582	0.80%
39.230	34359	0.71%
39.220	44024	0.91%
39.210	1257	0.03%
39.200	30867	0.64%
39.180	1214	0.03%
39.150	8081	0.17%
39.140	22277	0.46%
39.130	10344	0.21%
39.120	4523	0.09%
39.110	3277	0.07%
39.100	26422	0.55%
39.090	9695	0.20%
39.080	10600	0.22%
39.060	15192	0.31%
39.050	3125	0.06%
39.030	8568	0.18%
39.020	1121	0.02%
39.010	46879	0.97%
39.000	24436	0.50%
38.980	635	0.01%
38.950	1550	0.03%
38.880	8108	0.17%
38.860	2185	0.05%
38.850	1000	0.02%
38.800	16033	0.33%
38.790	800	0.02%
38.780	4731	0.10%
38.710	600	0.01%
38.700	15821	0.33%
38.690	3929	0.08%
38.680	8639	0.18%
38.660	19878	0.41%
38.650	5108	0.11%
38.640	21265	0.44%
38.630	86199	1.78%
38.600	3900	0.08%
38.590	7381	0.15%
38.580	4200	0.09%
38.560	100	0.00%
38.550	7100	0.15%
38.510	2505	0.05%
38.500	39450	0.81%
38.450	450	0.01%
38.400	2601	0.05%
38.360	3824	0.08%
38.300	1175	0.02%
38.280	1910	0.04%
38.200	4780	0.10%
38.160	2200	0.05%
38.150	10000	0.21%
38.100	3173	0.07%
38.080	4075	0.08%
38.060	1252	0.03%
38.020	10041	0.21%
38.000	12336	0.25%
37.960	3200	0.07%
37.900	2343	0.05%
37.880	8372	0.17%
37.870	3709	0.08%
37.860	2565	0.05%
37.810	12876	0.27%
37.800	42408	0.88%
37.790	4190	0.09%
37.780	13115	0.27%
37.770	1706	0.04%
37.690	1937	0.04%
37.680	7388	0.15%
37.660	6703	0.14%
37.650	3800	0.08%
37.640	10857	0.22%
37.620	27541	0.57%
37.600	200	0.00%
37.570	2685	0.06%
37.550	1000	0.02%
37.540	5953	0.12%
37.530	3412	0.07%
37.510	22703	0.47%
37.500	86412	1.78%
37.490	6342	0.13%
37.480	7149	0.15%
37.470	5131	0.11%
37.460	33198	0.69%
37.450	20975	0.43%
37.440	9492	0.20%
37.420	380	0.01%
37.400	2320	0.05%
37.390	4777	0.10%
37.380	800	0.02%
37.370	14229	0.29%
37.360	1800	0.04%
37.340	200	0.00%
37.330	500	0.01%
37.300	39515	0.82%
37.290	5913	0.12%
37.280	3000	0.06%
37.270	15884	0.33%
37.260	7469	0.15%
37.250	15749	0.33%
37.240	22571	0.47%
37.230	25385	0.52%
37.220	10525	0.22%
37.210	18293	0.38%
37.200	56142	1.16%
37.180	10395	0.21%
37.170	2776	0.06%
37.150	2000	0.04%
37.140	200	0.00%
37.130	4018	0.08%
37.100	11704	0.24%
37.090	2606	0.05%
37.080	13315	0.27%
37.070	4764	0.10%
37.060	17307	0.36%
37.050	14346	0.30%
37.040	2603	0.05%
37.030	23343	0.48%
37.020	5525	0.11%
37.010	49459	1.02%
37.000	108308	2.24%
36.990	3710	0.08%
36.980	23599	0.49%
36.970	3746	0.08%
36.960	200	0.00%
36.950	2258	0.05%
36.930	2000	0.04%
36.900	38401	0.79%
36.890	3668	0.08%
36.870	938	0.02%
36.800	5263	0.11%
36.780	21498	0.44%
36.750	2700	0.06%
36.720	6986	0.14%
36.700	16079	0.33%
36.680	1045	0.02%
36.660	23083	0.48%
36.650	24328	0.50%
36.640	6297	0.13%
36.630	12705	0.26%
36.620	500	0.01%
36.610	1300	0.03%
36.600	22174	0.46%
36.580	2000	0.04%
36.510	5937	0.12%
36.500	23541	0.49%
36.480	1000	0.02%
36.450	93598	1.93%
36.440	47845	0.99%
36.430	26354	0.54%
36.420	6944	0.14%
36.410	3201	0.07%
36.380	2000	0.04%
36.360	14710	0.30%
36.350	10783	0.22%
36.330	10457	0.22%
36.300	47893	0.99%
36.290	6104	0.13%
36.280	4683	0.10%
36.090	5241	0.11%
36.050	497	0.01%
36.020	6500	0.13%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688693.SH)