| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:05 | 30.39 | -1.84% | -0.04 | 2 | 7,932 | 卖盘 |
| 14:30:02 | 30.43 | -1.71% | -0.01 | 5 | 16,493 | 买盘 |
| 14:28:59 | 30.44 | -1.68% | -- | 0 | 0 | 买盘 |
| 14:28:41 | 30.44 | -1.68% | +0.04 | 9 | 30,196 | 买盘 |
| 14:28:35 | 30.40 | -1.81% | -- | 0 | 0 | 中性盘 |
| 14:27:47 | 30.40 | -1.81% | +0.02 | 5 | 15,200 | 买盘 |
| 14:27:38 | 30.38 | -1.87% | -- | 0 | 0 | 卖盘 |
| 14:27:32 | 30.38 | -1.87% | -0.01 | 4 | 13,701 | 卖盘 |
| 14:27:02 | 30.39 | -1.84% | +0.02 | 4 | 12,156 | 买盘 |
| 14:26:56 | 30.37 | -1.91% | -- | 0 | 0 | 卖盘 |
| 14:26:14 | 30.37 | -1.91% | -- | 0 | 0 | 中性盘 |
| 14:25:56 | 30.37 | -1.91% | -0.02 | 2 | 6,074 | 卖盘 |
| 14:25:23 | 30.39 | -1.84% | -- | 2 | 6,078 | 卖盘 |
| 14:25:14 | 30.39 | -1.84% | -0.01 | 5 | 16,715 | 卖盘 |
| 14:25:08 | 30.40 | -1.81% | -- | 0 | 0 | 卖盘 |
| 14:25:05 | 30.40 | -1.81% | -- | 0 | 0 | 卖盘 |
| 14:24:59 | 30.40 | -1.81% | -- | 2 | 6,080 | 卖盘 |
| 14:24:56 | 30.40 | -1.81% | -- | 4 | 14,197 | 买盘 |
| 14:24:53 | 30.40 | -1.81% | -0.01 | 8 | 25,110 | 卖盘 |
| 14:24:44 | 30.41 | -1.78% | -0.03 | 2 | 6,690 | 卖盘 |
| 14:24:23 | 30.44 | -1.68% | +0.03 | 7 | 22,495 | 买盘 |
| 14:24:20 | 30.41 | -1.78% | -- | 3 | 9,123 | 买盘 |
| 14:24:17 | 30.41 | -1.78% | -- | 2 | 7,086 | 卖盘 |
| 14:24:11 | 30.41 | -1.78% | -- | 4 | 15,053 | 买盘 |
| 14:24:08 | 30.41 | -1.78% | +0.01 | 4 | 14,597 | 买盘 |
| 14:24:06 | 30.40 | -1.81% | -- | 5 | 15,200 | 卖盘 |
| 14:23:59 | 30.40 | -1.81% | +0.01 | 7 | 23,317 | 买盘 |
| 14:23:56 | 30.39 | -1.84% | -0.01 | 7 | 23,947 | 卖盘 |
| 14:23:35 | 30.40 | -1.81% | -0.01 | 0 | 2,006 | 卖盘 |
| 14:23:29 | 30.41 | -1.78% | -- | 19 | 60,698 | 卖盘 |
| 14:23:17 | 30.41 | -1.78% | -0.02 | 2 | 6,082 | 中性盘 |
| 14:23:02 | 30.43 | -1.71% | -0.01 | 2 | 6,451 | 买盘 |
| 14:22:32 | 30.44 | -1.68% | -- | 2 | 6,392 | 卖盘 |
| 14:22:29 | 30.44 | -1.68% | +0.05 | 6 | 18,660 | 买盘 |
| 14:22:23 | 30.39 | -1.84% | -- | 0 | 0 | 卖盘 |
| 14:22:20 | 30.39 | -1.84% | -- | 1 | 5,106 | 买盘 |
| 14:21:59 | 30.39 | -1.84% | +0.01 | 3 | 9,117 | 买盘 |
| 14:20:00 | 30.38 | -1.87% | -- | 0 | 0 | 中性盘 |
| 14:19:50 | 30.38 | -1.87% | -- | 0 | 0 | 中性盘 |
| 14:19:50 | 30.38 | -1.87% | -- | 0 | 0 | 中性盘 |
