| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:21 | 22.08 | -1.38% | -- | 0 | 0 | 卖盘 |
| 14:30:18 | 22.08 | -1.38% | +0.03 | 5 | 12,696 | 买盘 |
| 14:30:12 | 22.05 | -1.52% | -- | 0 | 0 | 卖盘 |
| 14:30:03 | 22.05 | -1.52% | -- | 0 | 0 | 卖盘 |
| 14:29:45 | 22.05 | -1.52% | -0.03 | 2 | 4,410 | 卖盘 |
| 14:23:30 | 22.08 | -1.38% | +0.03 | 2 | 4,416 | 买盘 |
| 14:22:06 | 22.05 | -1.52% | +0.02 | 5 | 11,025 | 卖盘 |
| 14:21:48 | 22.03 | -1.61% | -- | 0 | 0 | 卖盘 |
| 14:21:45 | 22.03 | -1.61% | -0.02 | 24 | 53,951 | 卖盘 |
| 14:21:36 | 22.05 | -1.52% | -- | 0 | 0 | 卖盘 |
| 14:21:24 | 22.05 | -1.52% | -- | 0 | 0 | 卖盘 |
| 14:21:21 | 22.05 | -1.52% | -0.02 | 10 | 22,050 | 卖盘 |
| 14:21:06 | 22.07 | -1.43% | -- | 0 | 0 | 买盘 |
| 14:20:57 | 22.07 | -1.43% | -- | 2 | 4,414 | 买盘 |
| 14:20:54 | 22.07 | -1.43% | -- | 9 | 21,673 | 卖盘 |
| 14:19:00 | 22.07 | -1.43% | -- | 2 | 4,414 | 卖盘 |
| 14:18:57 | 22.07 | -1.43% | -0.01 | 39 | 87,993 | 卖盘 |
| 14:18:18 | 22.08 | -1.38% | -0.01 | 2 | 4,416 | 卖盘 |
| 14:17:36 | 22.09 | -1.34% | -0.01 | 1 | 4,396 | 卖盘 |
| 14:17:30 | 22.10 | -1.30% | +0.01 | 2 | 4,420 | 买盘 |
| 14:17:18 | 22.09 | -1.34% | -- | 1 | 2,231 | 卖盘 |
| 14:17:15 | 22.09 | -1.34% | -0.02 | 2 | 4,418 | 卖盘 |
| 14:16:45 | 22.11 | -1.25% | -- | 0 | 0 | 买盘 |
| 14:16:18 | 22.11 | -1.25% | -- | 2 | 4,422 | 买盘 |
| 14:16:15 | 22.11 | -1.25% | +0.01 | 3 | 6,633 | 买盘 |
| 14:16:09 | 22.10 | -1.30% | -0.01 | 0 | 1,658 | 卖盘 |
| 14:16:06 | 22.11 | -1.25% | -0.04 | 6 | 13,266 | 卖盘 |
| 14:16:00 | 22.15 | -1.07% | -- | 0 | 0 | 买盘 |
| 14:15:21 | 22.15 | -1.07% | -- | 0 | 0 | 买盘 |
| 14:15:18 | 22.15 | -1.07% | -- | 0 | 0 | 买盘 |
| 14:15:12 | 22.15 | -1.07% | -- | 0 | 0 | 买盘 |
| 14:15:00 | 22.15 | -1.07% | +0.01 | 5 | 11,075 | 买盘 |
| 14:14:27 | 22.14 | -1.12% | +0.04 | 4 | 8,856 | 买盘 |
| 14:13:12 | 22.10 | -1.30% | -- | 0 | 0 | 卖盘 |
| 14:12:33 | 22.10 | -1.30% | -0.02 | 15 | 33,150 | 卖盘 |
| 14:12:06 | 22.12 | -1.21% | -0.02 | 0 | 0 | 中性盘 |
