投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688693.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.880 2800 0.22%
30.870 3045 0.23%
30.860 9710 0.75%
30.840 7627 0.59%
30.820 12695 0.98%
30.810 2100 0.16%
30.800 9757 0.75%
30.790 2154 0.17%
30.780 2868 0.22%
30.770 4205 0.32%
30.760 12104 0.93%
30.750 14553 1.12%
30.740 5395 0.41%
30.730 1207 0.09%
30.720 13523 1.04%
30.710 4728 0.36%
30.700 9983 0.77%
30.690 3448 0.26%
30.680 10736 0.82%
30.670 16519 1.27%
30.660 15398 1.18%
30.650 25022 1.92%
30.640 1100 0.08%
30.630 26514 2.04%
30.620 600 0.05%
30.610 1882 0.14%
30.600 36059 2.77%
30.590 10952 0.84%
30.580 1966 0.15%
30.570 9342 0.72%
30.560 18738 1.44%
30.550 8624 0.66%
30.540 23678 1.82%
30.530 10403 0.80%
30.520 16414 1.26%
30.510 33480 2.57%
30.500 89112 6.84%
30.490 11042 0.85%
30.480 24462 1.88%
30.470 19938 1.53%
30.460 3240 0.25%
30.450 26427 2.03%
30.440 16798 1.29%
30.430 7571 0.58%
30.420 3944 0.30%
30.410 12955 1.00%
30.400 22254 1.71%
30.390 50567 3.88%
30.380 29751 2.29%
30.370 33541 2.58%
30.360 21126 1.62%
30.350 22207 1.71%
30.340 23205 1.78%
30.330 32691 2.51%
30.320 4358 0.33%
30.310 28074 2.16%
30.300 79281 6.09%
30.290 19883 1.53%
30.280 27349 2.10%
30.270 36555 2.81%
30.260 25565 1.96%
30.250 17883 1.37%
30.240 1500 0.12%
30.230 4644 0.36%
30.220 31745 2.44%
30.210 5688 0.44%
30.200 19225 1.48%
30.190 28329 2.18%
30.180 54875 4.21%
30.160 59598 4.58%
30.150 7516 0.58%
30.130 9767 0.75%