福立旺(sh688678)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
23.840	67283	0.48%
23.800	86851	0.62%
23.790	41788	0.30%
23.780	54152	0.39%
23.720	157627	1.12%
23.690	181542	1.29%
23.680	9530	0.07%
23.660	77343	0.55%
23.650	274210	1.95%
23.640	241760	1.72%
23.630	102034	0.73%
23.620	128125	0.91%
23.600	100653	0.72%
23.590	22613	0.16%
23.580	120017	0.86%
23.570	7874	0.06%
23.560	110719	0.79%
23.550	88374	0.63%
23.540	16799	0.12%
23.530	51587	0.37%
23.510	60037	0.43%
23.500	234045	1.67%
23.490	3753	0.03%
23.480	36871	0.26%
23.470	22321	0.16%
23.460	41034	0.29%
23.450	28871	0.21%
23.440	151971	1.08%
23.430	126752	0.90%
23.420	162008	1.15%
23.410	1121	0.01%
23.400	261590	1.86%
23.390	24088	0.17%
23.380	18296	0.13%
23.370	43396	0.31%
23.360	19319	0.14%
23.350	241521	1.72%
23.340	167464	1.19%
23.330	73124	0.52%
23.320	87495	0.62%
23.310	450728	3.21%
23.300	486598	3.47%
23.290	32665	0.23%
23.280	150745	1.07%
23.270	26919	0.19%
23.260	65371	0.47%
23.250	248673	1.77%
23.240	42179	0.30%
23.230	81062	0.58%
23.220	58964	0.42%
23.210	48660	0.35%
23.200	111150	0.79%
23.190	127725	0.91%
23.180	60728	0.43%
23.170	28842	0.21%
23.160	26483	0.19%
23.150	97554	0.70%
23.140	10907	0.08%
23.130	61425	0.44%
23.120	47364	0.34%
23.110	93399	0.67%
23.100	26880	0.19%
23.090	60187	0.43%
23.080	2027	0.01%
23.070	2731	0.02%
23.060	73827	0.53%
23.050	65133	0.46%
23.040	9015	0.06%
23.010	21275	0.15%
23.000	255071	1.82%
22.990	6497	0.05%
22.980	165516	1.18%
22.970	18770	0.13%
22.960	56066	0.40%
22.950	73280	0.52%
22.940	153931	1.10%
22.930	273961	1.95%
22.920	174842	1.25%
22.910	154184	1.10%
22.900	403949	2.88%
22.890	245959	1.75%
22.880	275591	1.96%
22.870	57424	0.41%
22.860	153361	1.09%
22.850	193659	1.38%
22.840	107300	0.76%
22.830	71290	0.51%
22.820	136155	0.97%
22.810	108394	0.77%
22.800	175036	1.25%
22.790	74347	0.53%
22.780	138962	0.99%
22.770	115994	0.83%
22.760	46984	0.33%
22.750	81010	0.58%
22.740	27205	0.19%
22.730	70259	0.50%
22.720	155946	1.11%
22.710	43754	0.31%
22.700	78990	0.56%
22.690	9873	0.07%
22.680	81097	0.58%
22.670	46452	0.33%
22.660	130201	0.93%
22.650	73021	0.52%
22.640	29472	0.21%
22.630	82946	0.59%
22.620	68845	0.49%
22.610	37831	0.27%
22.600	217770	1.55%
22.590	78179	0.56%
22.580	18379	0.13%
22.570	150093	1.07%
22.560	136017	0.97%
22.550	187233	1.33%
22.540	210568	1.50%
22.530	157095	1.12%
22.520	205331	1.46%
22.510	97882	0.70%
22.500	151512	1.08%
22.490	35754	0.25%
22.480	100879	0.72%
22.470	98218	0.70%
22.460	50568	0.36%
22.450	67146	0.48%
22.440	35761	0.25%
22.430	152804	1.09%
22.420	46836	0.33%
22.410	67833	0.48%
22.400	171849	1.22%
22.390	71841	0.51%
22.380	65179	0.46%
22.370	24979	0.18%
22.360	8105	0.06%
22.350	32070	0.23%
22.340	70985	0.51%
22.330	59644	0.43%
22.320	33715	0.24%
22.310	30000	0.21%
22.300	57428	0.41%
22.290	3460	0.02%
22.280	55190	0.39%
22.270	3921	0.03%
22.260	200	0.00%
22.220	11882	0.08%
22.210	33627	0.24%
22.200	12442	0.09%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688678.SH)