| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 22.72 | -1.65% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 22.72 | -1.65% | +0.01 | 929 | 2,111,324 | 卖盘 |
| 15:00:00 | 22.71 | -1.69% | -- | 0 | 0 | 卖盘 |
| 14:57:45 | 22.71 | -1.69% | -- | 0 | 0 | 买盘 |
| 14:57:21 | 22.71 | -1.69% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 22.71 | -1.69% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 22.71 | -1.69% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 22.71 | -1.69% | -- | 23 | 52,460 | 买盘 |
| 14:56:51 | 22.71 | -1.69% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 22.71 | -1.69% | -0.01 | 33 | 76,487 | 卖盘 |
| 14:56:42 | 22.72 | -1.65% | -- | 30 | 68,160 | 买盘 |
| 14:56:36 | 22.72 | -1.65% | -- | 6 | 13,791 | 卖盘 |
| 14:56:33 | 22.72 | -1.65% | -0.02 | 20 | 47,553 | 卖盘 |
| 14:56:30 | 22.74 | -1.56% | -- | 4 | 9,096 | 买盘 |
| 14:56:27 | 22.74 | -1.56% | -- | 131 | 299,349 | 卖盘 |
| 14:56:18 | 22.74 | -1.56% | -- | 33 | 76,043 | 买盘 |
| 14:56:15 | 22.74 | -1.56% | -- | 10 | 22,740 | 卖盘 |
| 14:56:12 | 22.74 | -1.56% | -0.01 | 2 | 4,548 | 卖盘 |
| 14:56:09 | 22.75 | -1.52% | -- | 18 | 41,473 | 卖盘 |
| 14:56:03 | 22.75 | -1.52% | -- | 10 | 22,750 | 卖盘 |
| 14:56:00 | 22.75 | -1.52% | -- | 106 | 241,150 | 卖盘 |
| 14:55:54 | 22.75 | -1.52% | -0.01 | 15 | 34,216 | 卖盘 |
| 14:55:51 | 22.76 | -1.47% | -0.02 | 2 | 4,552 | 卖盘 |
| 14:55:39 | 22.78 | -1.39% | -0.02 | 149 | 340,652 | 卖盘 |
| 14:55:36 | 22.80 | -1.30% | -0.01 | 4 | 9,120 | 卖盘 |
| 14:55:33 | 22.81 | -1.26% | -- | 73 | 166,810 | 卖盘 |
| 14:55:30 | 22.81 | -1.26% | -0.02 | 5 | 11,405 | 卖盘 |
| 14:55:24 | 22.83 | -1.17% | +0.02 | 5 | 11,415 | 买盘 |
| 14:55:21 | 22.81 | -1.26% | -0.02 | 14 | 32,390 | 卖盘 |
| 14:55:15 | 22.83 | -1.17% | -- | 58 | 133,578 | 卖盘 |
| 14:55:09 | 22.83 | -1.17% | -- | 4 | 9,634 | 卖盘 |
| 14:55:06 | 22.83 | -1.17% | -0.01 | 10 | 22,830 | 卖盘 |
| 14:55:00 | 22.84 | -1.13% | -0.01 | 22 | 51,047 | 卖盘 |
| 14:54:57 | 22.85 | -1.08% | +0.01 | 18 | 43,141 | 买盘 |
| 14:54:54 | 22.84 | -1.13% | -- | 2 | 6,053 | 中性盘 |
