| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 16.35 | +0.80% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 16.35 | +0.80% | -- | 22 | 36,869 | 卖盘 |
| 14:57:05 | 16.35 | +0.80% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 16.35 | +0.80% | -- | 0 | 0 | 中性盘 |
| 14:56:57 | 16.35 | +0.80% | -- | 0 | 0 | 中性盘 |
| 14:56:51 | 16.35 | +0.80% | -- | 23 | 37,605 | 中性盘 |
| 14:56:48 | 16.35 | +0.80% | -- | 3 | 6,458 | 买盘 |
| 14:56:44 | 16.35 | +0.80% | -0.01 | 3 | 4,905 | 买盘 |
| 14:56:42 | 16.36 | +0.86% | -- | 0 | 0 | 买盘 |
| 14:56:36 | 16.36 | +0.86% | -0.01 | 2 | 3,272 | 中性盘 |
| 14:56:32 | 16.37 | +0.92% | +0.01 | 9 | 15,306 | 买盘 |
| 14:56:27 | 16.36 | +0.86% | -- | 47 | 77,579 | 卖盘 |
| 14:56:24 | 16.36 | +0.86% | +0.01 | 13 | 21,906 | 买盘 |
| 14:56:21 | 16.35 | +0.80% | -- | 59 | 97,430 | 卖盘 |
| 14:56:17 | 16.35 | +0.80% | -- | 42 | 68,670 | 卖盘 |
| 14:56:15 | 16.35 | +0.80% | +0.01 | 82 | 134,888 | 买盘 |
| 14:56:12 | 16.34 | +0.74% | -- | 19 | 31,046 | 买盘 |
| 14:56:06 | 16.34 | +0.74% | -- | 12 | 19,641 | 买盘 |
| 14:56:02 | 16.34 | +0.74% | +0.01 | 9 | 15,131 | 买盘 |
| 14:56:00 | 16.33 | +0.68% | -- | 0 | 1,486 | 买盘 |
| 14:55:56 | 16.33 | +0.68% | -- | 0 | 0 | 买盘 |
| 14:55:36 | 16.33 | +0.68% | +0.03 | 3 | 6,369 | 买盘 |
| 14:55:33 | 16.30 | +0.49% | -- | 0 | 0 | 卖盘 |
| 14:55:30 | 16.30 | +0.49% | -0.03 | 7 | 11,524 | 卖盘 |
| 14:55:26 | 16.33 | +0.68% | -- | 13 | 22,143 | 买盘 |
| 14:55:20 | 16.33 | +0.68% | -- | 6 | 9,798 | 买盘 |
| 14:55:11 | 16.33 | +0.68% | +0.02 | 2 | 3,266 | 买盘 |
| 14:55:09 | 16.31 | +0.55% | -- | 8 | 13,048 | 卖盘 |
| 14:55:05 | 16.31 | +0.55% | -- | 20 | 32,620 | 卖盘 |
| 14:54:56 | 16.31 | +0.55% | -0.02 | 2 | 3,262 | 卖盘 |
| 14:53:39 | 16.33 | +0.68% | -- | 0 | 0 | 中性盘 |
| 14:53:35 | 16.33 | +0.68% | -- | 0 | 0 | 买盘 |
| 14:53:30 | 16.33 | +0.68% | -- | 0 | 0 | 中性盘 |
| 14:53:26 | 16.33 | +0.68% | -- | 2 | 3,266 | 买盘 |
| 14:52:57 | 16.33 | +0.68% | +0.01 | 3 | 6,369 | 买盘 |
| 14:52:50 | 16.32 | +0.62% | -0.01 | 2 | 3,264 | 卖盘 |
| 14:52:48 | 16.33 | +0.68% | -- | 0 | 0 | 买盘 |
| 14:52:38 | 16.33 | +0.68% | -- | 0 | 0 | 中性盘 |
| 14:52:35 | 16.33 | +0.68% | -- | 0 | 0 | 买盘 |
| 14:52:33 | 16.33 | +0.68% | -- | 2 | 3,266 | 买盘 |
| 14:52:29 | 16.33 | +0.68% | +0.01 | 17 | 27,761 | 买盘 |
| 14:51:29 | 16.32 | +0.62% | -- | 2 | 3,264 | 买盘 |
| 14:51:26 | 16.32 | +0.62% | -- | 8 | 13,089 | 买盘 |
| 14:51:24 | 16.32 | +0.62% | -- | 20 | 32,640 | 买盘 |
| 14:51:20 | 16.32 | +0.62% | -- | 2 | 3,460 | 卖盘 |
| 14:50:27 | 16.32 | +0.62% | -- | 11 | 19,388 | 买盘 |
| 14:50:24 | 16.32 | +0.62% | +0.02 | 3 | 5,092 | 中性盘 |
| 14:49:50 | 16.30 | +0.49% | -0.03 | 0 | 1,011 | 卖盘 |
| 14:49:47 | 16.33 | +0.68% | -- | 0 | 0 | 中性盘 |
| 14:49:45 | 16.33 | +0.68% | -- | 2 | 3,266 | 买盘 |
| 14:49:42 | 16.33 | +0.68% | -- | 2 | 3,266 | 卖盘 |
| 14:48:29 | 16.33 | +0.68% | -- | 2 | 3,266 | 卖盘 |
| 14:48:08 | 16.33 | +0.68% | -- | 0 | 0 | 中性盘 |
