和林微纳(sh688661)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
54.450	13660	0.32%
54.300	20907	0.49%
54.290	28388	0.66%
54.010	18772	0.44%
54.000	19288	0.45%
53.990	5737	0.13%
53.940	6838	0.16%
53.900	6783	0.16%
53.890	23573	0.55%
53.850	20723	0.48%
53.800	18669	0.43%
53.780	19647	0.46%
53.740	21466	0.50%
53.720	18567	0.43%
53.680	22143	0.52%
53.670	4773	0.11%
53.610	18057	0.42%
53.600	4191	0.10%
53.580	13870	0.32%
53.520	12802	0.30%
53.500	9780	0.23%
53.490	11979	0.28%
53.470	775	0.02%
53.460	13045	0.30%
53.450	11905	0.28%
53.440	48066	1.12%
53.410	2956	0.07%
53.400	40147	0.93%
53.390	40900	0.95%
53.350	37292	0.87%
53.340	19476	0.45%
53.320	10965	0.26%
53.310	22969	0.53%
53.300	34581	0.80%
53.290	6440	0.15%
53.270	2400	0.06%
53.230	9128	0.21%
53.220	11295	0.26%
53.200	17921	0.42%
53.190	942	0.02%
53.150	25112	0.58%
53.140	16859	0.39%
53.130	9239	0.21%
53.120	7080	0.16%
53.100	37252	0.87%
53.060	11766	0.27%
53.050	1375	0.03%
53.030	4666	0.11%
53.020	25033	0.58%
53.010	34792	0.81%
53.000	24829	0.58%
52.990	12487	0.29%
52.980	20550	0.48%
52.970	2594	0.06%
52.960	5853	0.14%
52.950	6344	0.15%
52.940	3270	0.08%
52.920	17604	0.41%
52.910	1285	0.03%
52.900	9488	0.22%
52.890	24249	0.56%
52.880	14461	0.34%
52.870	8511	0.20%
52.860	427	0.01%
52.850	200	0.00%
52.840	4523	0.11%
52.830	10455	0.24%
52.820	7410	0.17%
52.810	21909	0.51%
52.800	700	0.02%
52.790	550	0.01%
52.770	6961	0.16%
52.760	15524	0.36%
52.750	12080	0.28%
52.740	46292	1.08%
52.730	11148	0.26%
52.710	12316	0.29%
52.700	2207	0.05%
52.690	18067	0.42%
52.680	8910	0.21%
52.670	18755	0.44%
52.660	5719	0.13%
52.650	3007	0.07%
52.640	2128	0.05%
52.630	23120	0.54%
52.620	4590	0.11%
52.610	5874	0.14%
52.600	26070	0.61%
52.590	10557	0.25%
52.580	10587	0.25%
52.570	15852	0.37%
52.560	2400	0.06%
52.550	23530	0.55%
52.540	8661	0.20%
52.530	11576	0.27%
52.520	7984	0.19%
52.510	56554	1.32%
52.500	96022	2.23%
52.490	4276	0.10%
52.480	4191	0.10%
52.470	8137	0.19%
52.460	1026	0.02%
52.450	3224	0.08%
52.440	1574	0.04%
52.420	2541	0.06%
52.410	16577	0.39%
52.400	50705	1.18%
52.390	8745	0.20%
52.380	5321	0.12%
52.370	3245	0.08%
52.360	12540	0.29%
52.350	25574	0.59%
52.340	2496	0.06%
52.330	9218	0.21%
52.320	200	0.00%
52.310	2368	0.06%
52.300	5862	0.14%
52.290	2374	0.06%
52.280	12923	0.30%
52.270	1588	0.04%
52.260	2854	0.07%
52.250	200	0.00%
52.240	1600	0.04%
52.230	2449	0.06%
52.220	4241	0.10%
52.210	10424	0.24%
52.200	29677	0.69%
52.190	5031	0.12%
52.180	9044	0.21%
52.170	4649	0.11%
52.160	13518	0.31%
52.150	42719	0.99%
52.140	614	0.01%
52.130	571	0.01%
52.000	9489	0.22%
51.990	3000	0.07%
51.980	400	0.01%
51.970	577	0.01%
51.960	418	0.01%
51.950	2056	0.05%
51.940	23171	0.54%
51.930	7517	0.17%
51.910	3648	0.08%
51.900	23933	0.56%
51.890	3170	0.07%
51.880	14885	0.35%
51.870	1874	0.04%
51.860	5913	0.14%
51.850	459	0.01%
51.840	3449	0.08%
51.830	2008	0.05%
51.820	500	0.01%
51.810	6877	0.16%
51.800	33966	0.79%
51.790	8513	0.20%
51.780	1623	0.04%
51.770	4120	0.10%
51.760	1937	0.05%
51.740	1691	0.04%
51.730	200	0.00%
51.720	1332	0.03%
51.710	3103	0.07%
51.700	9774	0.23%
51.690	9105	0.21%
51.680	6127	0.14%
51.670	5744	0.13%
51.660	13954	0.32%
51.650	1065	0.02%
51.640	11718	0.27%
51.630	11111	0.26%
51.620	200	0.00%
51.610	21911	0.51%
51.600	27351	0.64%
51.590	6533	0.15%
51.580	4555	0.11%
51.570	1561	0.04%
51.560	12008	0.28%
51.550	634	0.01%
51.540	2000	0.05%
51.530	2250	0.05%
51.520	5636	0.13%
51.510	6576	0.15%
51.500	52128	1.21%
51.490	2419	0.06%
51.480	4501	0.10%
51.470	2174	0.05%
51.460	50642	1.18%
51.450	32367	0.75%
51.440	11685	0.27%
51.430	4400	0.10%
51.420	10954	0.25%
51.410	6783	0.16%
51.400	28234	0.66%
51.390	13628	0.32%
51.380	8783	0.20%
51.370	2278	0.05%
51.360	15982	0.37%
51.350	12493	0.29%
51.340	400	0.01%
51.330	7442	0.17%
51.320	1876	0.04%
51.310	9092	0.21%
51.300	19830	0.46%
51.290	14003	0.33%
51.280	18147	0.42%
51.270	200	0.00%
51.260	13034	0.30%
51.250	1000	0.02%
51.240	2239	0.05%
51.230	3502	0.08%
51.220	7264	0.17%
51.210	12655	0.29%
51.200	67207	1.56%
51.190	20677	0.48%
51.180	27374	0.64%
51.170	3522	0.08%
51.160	31505	0.73%
51.150	66276	1.54%
51.140	3702	0.09%
51.110	201	0.00%
51.100	19148	0.45%
51.090	4997	0.12%
51.080	11674	0.27%
51.070	1900	0.04%
51.060	4000	0.09%
51.050	4468	0.10%
51.040	1169	0.03%
51.030	1778	0.04%
51.020	654	0.02%
51.010	11981	0.28%
51.000	23456	0.55%
50.990	1759	0.04%
50.980	8458	0.20%
50.970	5116	0.12%
50.960	4554	0.11%
50.950	4343	0.10%
50.940	4442	0.10%
50.930	6103	0.14%
50.920	17143	0.40%
50.910	1018	0.02%
50.900	71416	1.66%
50.890	19570	0.46%
50.880	25351	0.59%
50.870	2742	0.06%
50.860	2796	0.07%
50.850	17781	0.41%
50.840	7989	0.19%
50.830	8800	0.20%
50.820	7558	0.18%
50.810	25488	0.59%
50.800	68183	1.59%
50.790	5724	0.13%
50.780	10064	0.23%
50.770	5866	0.14%
50.760	37437	0.87%
50.750	17437	0.41%
50.740	22389	0.52%
50.730	13646	0.32%
50.720	35857	0.83%
50.710	27391	0.64%
50.700	48338	1.12%
50.690	45160	1.05%
50.680	85932	2.00%
50.670	51478	1.20%
50.660	26933	0.63%
50.650	15691	0.37%
50.640	29123	0.68%
50.630	37993	0.88%
50.620	60814	1.41%
50.610	34470	0.80%
50.600	40729	0.95%
50.590	23187	0.54%
50.580	43004	1.00%
50.570	45093	1.05%
50.560	13502	0.31%
50.550	28766	0.67%
50.540	2557	0.06%
50.530	1544	0.04%
50.510	2245	0.05%
50.500	42282	0.98%
50.490	5703	0.13%
50.480	14105	0.33%
50.470	1491	0.03%
50.460	2421	0.06%
50.450	9232	0.21%
50.440	26704	0.62%
50.430	8953	0.21%
50.420	7740	0.18%
50.410	6822	0.16%
50.400	80040	1.86%
50.390	10435	0.24%
50.380	3665	0.09%
50.370	19761	0.46%
50.360	20044	0.47%
50.350	4369	0.10%
50.340	751	0.02%
50.330	8751	0.20%
50.310	9959	0.23%
50.300	17645	0.41%
50.280	200	0.00%
50.270	12080	0.28%
50.260	6847	0.16%
50.250	800	0.02%
50.220	1263	0.03%
50.210	13543	0.32%
50.200	8934	0.21%
50.170	989	0.02%
50.160	266	0.01%
50.140	885	0.02%
50.130	1041	0.02%
50.120	1000	0.02%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688661.SH)