| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:17 | 43.50 | -4.19% | -- | 2 | 8,700 | 买盘 |
| 14:30:14 | 43.50 | -4.19% | -- | 0 | 2,958 | 卖盘 |
| 14:30:11 | 43.50 | -4.19% | -0.04 | 14 | 61,988 | 卖盘 |
| 14:30:08 | 43.54 | -4.10% | -0.03 | 4 | 17,416 | 卖盘 |
| 14:30:05 | 43.57 | -4.03% | -- | 0 | 0 | 中性盘 |
| 14:30:02 | 43.57 | -4.03% | -0.01 | 8 | 34,856 | 卖盘 |
| 14:29:59 | 43.58 | -4.01% | +0.03 | 4 | 17,432 | 中性盘 |
| 14:29:56 | 43.55 | -4.07% | +0.03 | 20 | 87,100 | 中性盘 |
| 14:29:53 | 43.52 | -4.14% | +0.04 | 7 | 34,685 | 买盘 |
| 14:29:50 | 43.48 | -4.23% | +0.02 | 65 | 283,011 | 买盘 |
| 14:29:47 | 43.46 | -4.27% | -- | 17 | 78,098 | 买盘 |
| 14:29:44 | 43.46 | -4.27% | -- | 4 | 17,384 | 买盘 |
| 14:29:41 | 43.46 | -4.27% | +0.02 | 4 | 17,384 | 买盘 |
| 14:29:35 | 43.44 | -4.32% | -- | 0 | 0 | 卖盘 |
| 14:29:32 | 43.44 | -4.32% | +0.03 | 9 | 40,182 | 卖盘 |
| 14:29:26 | 43.41 | -4.38% | -- | 0 | 0 | 卖盘 |
| 14:29:23 | 43.41 | -4.38% | -0.05 | 7 | 30,387 | 中性盘 |
| 14:29:20 | 43.46 | -4.27% | +0.01 | 31 | 137,203 | 买盘 |
| 14:29:17 | 43.45 | -4.30% | -0.01 | 22 | 96,633 | 卖盘 |
| 14:29:14 | 43.46 | -4.27% | -- | 9 | 39,157 | 买盘 |
| 14:29:11 | 43.46 | -4.27% | -- | 8 | 34,768 | 买盘 |
| 14:29:08 | 43.46 | -4.27% | -- | 42 | 183,575 | 买盘 |
| 14:29:05 | 43.46 | -4.27% | -- | 59 | 256,414 | 买盘 |
| 14:29:02 | 43.46 | -4.27% | +0.06 | 30 | 134,118 | 买盘 |
| 14:28:59 | 43.40 | -4.41% | -- | 14 | 62,019 | 买盘 |
| 14:28:56 | 43.40 | -4.41% | -0.04 | 93 | 405,660 | 卖盘 |
| 14:28:53 | 43.44 | -4.32% | -- | 22 | 95,568 | 买盘 |
| 14:28:50 | 43.44 | -4.32% | -- | 111 | 486,441 | 买盘 |
| 14:28:47 | 43.44 | -4.32% | -- | 12 | 52,128 | 买盘 |
| 14:28:44 | 43.44 | -4.32% | -- | 127 | 554,772 | 买盘 |
| 14:28:41 | 43.44 | -4.32% | -0.01 | 56 | 243,351 | 卖盘 |
| 14:28:38 | 43.45 | -4.30% | -- | 10 | 43,450 | 买盘 |
| 14:28:35 | 43.45 | -4.30% | -- | 34 | 151,119 | 买盘 |
| 14:28:32 | 43.45 | -4.30% | -- | 0 | 0 | 买盘 |
| 14:28:29 | 43.45 | -4.30% | +0.02 | 22 | 95,590 | 买盘 |
| 14:28:26 | 43.43 | -4.34% | -0.02 | 6 | 27,187 | 卖盘 |
| 14:28:23 | 43.45 | -4.30% | -- | 5 | 21,725 | 买盘 |
| 14:28:14 | 43.45 | -4.30% | +0.02 | 10 | 44,145 | 买盘 |
| 14:28:11 | 43.43 | -4.34% | -0.02 | 15 | 65,145 | 卖盘 |
| 14:28:05 | 43.45 | -4.30% | -0.01 | 2 | 8,690 | 卖盘 |
| 14:28:02 | 43.46 | -4.27% | +0.04 | 4 | 21,600 | 买盘 |
| 14:27:56 | 43.42 | -4.36% | +0.01 | 20 | 86,840 | 中性盘 |
| 14:27:53 | 43.41 | -4.38% | -0.04 | 35 | 151,935 | 卖盘 |
| 14:27:50 | 43.45 | -4.30% | +0.01 | 18 | 81,599 | 买盘 |
| 14:27:38 | 43.44 | -4.32% | -0.01 | 42 | 182,448 | 中性盘 |
| 14:27:26 | 43.45 | -4.30% | -- | 2 | 9,689 | 卖盘 |
| 14:27:23 | 43.45 | -4.30% | -0.01 | 13 | 58,571 | 卖盘 |
| 14:27:20 | 43.46 | -4.27% | +0.01 | 5 | 21,904 | 买盘 |
| 14:27:17 | 43.45 | -4.30% | -0.03 | 27 | 117,358 | 卖盘 |
| 14:27:14 | 43.48 | -4.23% | +0.02 | 4 | 20,479 | 买盘 |
| 14:27:08 | 43.46 | -4.27% | -0.02 | 23 | 99,958 | 卖盘 |
| 14:26:47 | 43.48 | -4.23% | -- | 10 | 43,480 | 买盘 |
| 14:26:44 | 43.48 | -4.23% | -0.02 | 13 | 56,524 | 卖盘 |
| 14:26:32 | 43.50 | -4.19% | +0.01 | 2 | 8,700 | 买盘 |
| 14:26:23 | 43.49 | -4.21% | -0.01 | 2 | 8,698 | 卖盘 |
| 14:26:11 | 43.50 | -4.19% | -- | 10 | 43,500 | 买盘 |
| 14:26:02 | 43.50 | -4.19% | -0.04 | 37 | 161,994 | 卖盘 |
| 14:25:50 | 43.54 | -4.10% | -- | 0 | 0 | 中性盘 |
| 14:25:47 | 43.54 | -4.10% | -- | 0 | 0 | 中性盘 |
| 14:25:44 | 43.54 | -4.10% | -- | 5 | 21,770 | 买盘 |
| 14:25:26 | 43.54 | -4.10% | -- | 1 | 5,007 | 卖盘 |
| 14:25:23 | 43.54 | -4.10% | -- | 1 | 6,009 | 买盘 |
| 14:25:17 | 43.54 | -4.10% | +0.03 | 8 | 37,488 | 买盘 |
| 14:25:08 | 43.51 | -4.16% | -- | 0 | 0 | 中性盘 |
| 14:25:05 | 43.51 | -4.16% | -0.02 | 2 | 8,702 | 卖盘 |
| 14:25:02 | 43.53 | -4.12% | -0.01 | 2 | 8,706 | 中性盘 |
| 14:24:53 | 43.54 | -4.10% | +0.01 | 6 | 30,347 | 买盘 |
| 14:24:41 | 43.53 | -4.12% | -- | 0 | 0 | 买盘 |
| 14:24:38 | 43.53 | -4.12% | -- | 4 | 18,674 | 卖盘 |
| 14:24:35 | 43.53 | -4.12% | -- | 2 | 11,797 | 卖盘 |
| 14:24:32 | 43.53 | -4.12% | +0.02 | 2 | 8,706 | 买盘 |
| 14:24:20 | 43.51 | -4.16% | -- | 3 | 16,621 | 卖盘 |
| 14:24:05 | 43.51 | -4.16% | -- | 9 | 43,205 | 中性盘 |
