华丰科技(sh688629)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
51.480	12187	0.14%
51.470	20592	0.23%
51.440	32636	0.37%
51.400	60203	0.69%
51.320	98801	1.13%
51.300	197556	2.25%
51.250	102385	1.17%
51.230	1732	0.02%
51.220	119365	1.36%
51.210	16137	0.18%
51.200	15517	0.18%
51.190	5500	0.06%
51.180	62625	0.71%
51.170	19144	0.22%
51.160	15112	0.17%
51.150	41701	0.48%
51.140	8430	0.10%
51.130	40746	0.46%
51.120	2811	0.03%
51.110	4940	0.06%
51.100	18000	0.21%
51.090	28617	0.33%
51.080	85737	0.98%
51.070	43685	0.50%
51.060	33359	0.38%
51.050	84515	0.96%
51.040	30250	0.34%
51.030	247	0.00%
51.020	50483	0.58%
51.010	46207	0.53%
51.000	157663	1.80%
50.990	110658	1.26%
50.980	52184	0.60%
50.970	9307	0.11%
50.960	50613	0.58%
50.950	12631	0.14%
50.940	25216	0.29%
50.930	23042	0.26%
50.920	9968	0.11%
50.910	32393	0.37%
50.900	41288	0.47%
50.890	29483	0.34%
50.880	25821	0.29%
50.870	10697	0.12%
50.860	32833	0.37%
50.850	21889	0.25%
50.840	29948	0.34%
50.830	32711	0.37%
50.810	6700	0.08%
50.800	45536	0.52%
50.790	41615	0.47%
50.770	32059	0.37%
50.760	10534	0.12%
50.750	6337	0.07%
50.730	1015	0.01%
50.720	2000	0.02%
50.710	4438	0.05%
50.700	50724	0.58%
50.690	37451	0.43%
50.680	90930	1.04%
50.670	33065	0.38%
50.660	28736	0.33%
50.650	63149	0.72%
50.640	5242	0.06%
50.630	49022	0.56%
50.620	25347	0.29%
50.610	45706	0.52%
50.600	84521	0.96%
50.590	56594	0.65%
50.580	108945	1.24%
50.570	55430	0.63%
50.560	128159	1.46%
50.550	71054	0.81%
50.540	63734	0.73%
50.530	52712	0.60%
50.520	104301	1.19%
50.510	56716	0.65%
50.500	160653	1.83%
50.490	63818	0.73%
50.480	81379	0.93%
50.470	48442	0.55%
50.460	77794	0.89%
50.450	94339	1.08%
50.440	109505	1.25%
50.430	60018	0.68%
50.420	81791	0.93%
50.410	115542	1.32%
50.400	133178	1.52%
50.390	44197	0.50%
50.380	139880	1.60%
50.370	42467	0.48%
50.360	84723	0.97%
50.350	28161	0.32%
50.340	73826	0.84%
50.330	66216	0.76%
50.320	38505	0.44%
50.310	82357	0.94%
50.300	36772	0.42%
50.290	25503	0.29%
50.280	55044	0.63%
50.270	89550	1.02%
50.260	75897	0.87%
50.250	41329	0.47%
50.240	29375	0.33%
50.230	45678	0.52%
50.220	21629	0.25%
50.210	11750	0.13%
50.200	35116	0.40%
50.190	2136	0.02%
50.180	7000	0.08%
50.170	1241	0.01%
50.160	4911	0.06%
50.150	22037	0.25%
50.140	5121	0.06%
50.130	32627	0.37%
50.110	18482	0.21%
50.100	7000	0.08%
50.090	6669	0.08%
50.080	17573	0.20%
50.070	40403	0.46%
50.060	17040	0.19%
50.050	101881	1.16%
50.040	32189	0.37%
50.030	21069	0.24%
50.020	31506	0.36%
50.010	75115	0.86%
50.000	126797	1.45%
49.990	46033	0.52%
49.980	48626	0.55%
49.970	54923	0.63%
49.960	110708	1.26%
49.950	127876	1.46%
49.940	36420	0.42%
49.930	134718	1.54%
49.920	67119	0.77%
49.910	86726	0.99%
49.900	171759	1.96%
49.890	50743	0.58%
49.880	125497	1.43%
49.870	66676	0.76%
49.860	64155	0.73%
49.850	93376	1.06%
49.840	56113	0.64%
49.830	85366	0.97%
49.820	100126	1.14%
49.810	71055	0.81%
49.800	152631	1.74%
49.790	94701	1.08%
49.780	129868	1.48%
49.770	31638	0.36%
49.760	51799	0.59%
49.750	88799	1.01%
49.740	102052	1.16%
49.730	61107	0.70%
49.720	86724	0.99%
49.710	61022	0.70%
49.700	50340	0.57%
49.690	14653	0.17%
49.680	148658	1.70%
49.670	13108	0.15%
49.660	48185	0.55%
49.640	1000	0.01%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688629.SH)