成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
36.100 | 2831 | 0.02% | |
36.090 | 20558 | 0.12% | |
36.080 | 10687 | 0.06% | |
36.070 | 16091 | 0.09% | |
36.060 | 2800 | 0.02% | |
36.050 | 4000 | 0.02% | |
36.040 | 16042 | 0.09% | |
36.030 | 10007 | 0.06% | |
36.020 | 25743 | 0.14% | |
36.010 | 3641 | 0.02% | |
36.000 | 165006 | 0.92% | |
35.990 | 79446 | 0.44% | |
35.980 | 5555 | 0.03% | |
35.970 | 134941 | 0.76% | |
35.960 | 79203 | 0.44% | |
35.950 | 40911 | 0.23% | |
35.940 | 37578 | 0.21% | |
35.930 | 44016 | 0.25% | |
35.920 | 4625 | 0.03% | |
35.910 | 40677 | 0.23% | |
35.900 | 137864 | 0.77% | |
35.890 | 126195 | 0.71% | |
35.880 | 18406 | 0.10% | |
35.870 | 44789 | 0.25% | |
35.860 | 40164 | 0.22% | |
35.850 | 54626 | 0.31% | |
35.840 | 16254 | 0.09% | |
35.830 | 80240 | 0.45% | |
35.820 | 10353 | 0.06% | |
35.810 | 58830 | 0.33% | |
35.800 | 137510 | 0.77% | |
35.790 | 50201 | 0.28% | |
35.780 | 31074 | 0.17% | |
35.770 | 21785 | 0.12% | |
35.760 | 65231 | 0.37% | |
35.750 | 113753 | 0.64% | |
35.740 | 40256 | 0.23% | |
35.730 | 266002 | 1.49% | |
35.720 | 30064 | 0.17% | |
35.710 | 57853 | 0.32% | |
35.700 | 46869 | 0.26% | |
35.690 | 15452 | 0.09% | |
35.680 | 111711 | 0.63% | |
35.670 | 103115 | 0.58% | |
35.660 | 110638 | 0.62% | |
35.650 | 13139 | 0.07% | |
35.640 | 41032 | 0.23% | |
35.630 | 36684 | 0.21% | |
35.620 | 219489 | 1.23% | |
35.610 | 66559 | 0.37% | |
35.600 | 73584 | 0.41% | |
35.590 | 130852 | 0.73% | |
35.580 | 46879 | 0.26% | |
35.570 | 36086 | 0.20% | |
35.560 | 42165 | 0.24% | |
35.550 | 84577 | 0.47% | |
35.540 | 72000 | 0.40% | |
35.530 | 135761 | 0.76% | |
35.520 | 57591 | 0.32% | |
35.510 | 80632 | 0.45% | |
35.500 | 321360 | 1.80% | |
35.490 | 32999 | 0.18% | |
35.480 | 82371 | 0.46% | |
35.470 | 62610 | 0.35% | |
35.460 | 73945 | 0.41% | |
35.450 | 138000 | 0.77% | |
35.440 | 78151 | 0.44% | |
35.430 | 66347 | 0.37% | |
35.420 | 61723 | 0.35% | |
35.410 | 144534 | 0.81% | |
35.400 | 250027 | 1.40% | |
35.390 | 82279 | 0.46% | |
35.380 | 111112 | 0.62% | |
35.370 | 200666 | 1.12% | |
35.360 | 119603 | 0.67% | |
35.350 | 224096 | 1.25% | |
35.340 | 130399 | 0.73% | |
35.330 | 49453 | 0.28% | |
35.320 | 58324 | 0.33% | |
35.310 | 112901 | 0.63% | |
35.300 | 182479 | 1.02% | |
35.290 | 34768 | 0.19% | |
35.280 | 160281 | 0.90% | |
35.270 | 115218 | 0.64% | |
35.260 | 73008 | 0.41% | |
35.250 | 327674 | 1.83% | |
35.240 | 99318 | 0.56% | |
35.230 | 157622 | 0.88% | |
35.220 | 32475 | 0.18% | |
35.210 | 140438 | 0.79% | |
35.200 | 125100 | 0.70% | |
35.190 | 184321 | 1.03% | |
35.180 | 90195 | 0.50% | |
35.170 | 29603 | 0.17% | |
35.160 | 15737 | 0.09% | |
35.150 | 156587 | 0.88% | |
35.140 | 101770 | 0.57% | |
35.130 | 70011 | 0.39% | |
35.120 | 79161 | 0.44% | |
35.110 | 64133 | 0.36% | |
35.100 | 121059 | 0.68% | |
35.090 | 44791 | 0.25% | |
35.080 | 154579 | 0.87% | |
35.070 | 38352 | 0.21% | |
35.060 | 56797 | 0.32% | |
35.050 | 28796 | 0.16% | |
35.040 | 35287 | 0.20% | |
35.030 | 13029 | 0.07% | |
35.020 | 12631 | 0.07% | |
35.010 | 34166 | 0.19% | |
35.000 | 420884 | 2.36% | |
34.990 | 148063 | 0.83% | |
34.980 | 42642 | 0.24% | |
34.970 | 151387 | 0.85% | |
34.960 | 26844 | 0.15% | |
34.950 | 46563 | 0.26% | |
34.940 | 37764 | 0.21% | |
34.930 | 31776 | 0.18% | |
34.920 | 82510 | 0.46% | |
34.910 | 31770 | 0.18% | |
34.900 | 139396 | 0.78% | |
34.890 | 87213 | 0.49% | |
34.880 | 75028 | 0.42% | |
34.870 | 34601 | 0.19% | |
34.860 | 44681 | 0.25% | |
34.850 | 65275 | 0.37% | |
34.840 | 17294 | 0.10% | |
34.830 | 29888 | 0.17% | |
34.810 | 50813 | 0.28% | |
34.800 | 54891 | 0.31% | |
34.790 | 13991 | 0.08% | |
34.780 | 197625 | 1.11% | |
34.770 | 123202 | 0.69% | |
34.760 | 9005 | 0.05% | |
34.750 | 219532 | 1.23% | |
34.740 | 82934 | 0.46% | |
34.730 | 28977 | 0.16% | |
34.720 | 800 | 0.00% | |
34.710 | 25075 | 0.14% | |
34.700 | 100532 | 0.56% | |
34.690 | 35040 | 0.20% | |
34.680 | 21488 | 0.12% | |
34.670 | 6598 | 0.04% | |
34.660 | 23006 | 0.13% | |
34.650 | 68482 | 0.38% | |
34.640 | 26495 | 0.15% | |
34.630 | 48851 | 0.27% | |
34.620 | 47720 | 0.27% | |
34.610 | 6241 | 0.03% | |
34.600 | 100541 | 0.56% | |
34.590 | 60808 | 0.34% | |
34.580 | 18134 | 0.10% | |
34.570 | 21053 | 0.12% | |
34.560 | 5080 | 0.03% | |
34.550 | 37977 | 0.21% | |
34.540 | 35274 | 0.20% | |
34.520 | 14750 | 0.08% | |
34.510 | 44442 | 0.25% | |
34.500 | 28677 | 0.16% | |
34.490 | 2100 | 0.01% | |
34.480 | 35206 | 0.20% | |
34.470 | 46011 | 0.26% | |
34.460 | 34109 | 0.19% | |
34.450 | 36394 | 0.20% | |
34.440 | 86922 | 0.49% | |
34.430 | 32140 | 0.18% | |
34.420 | 42816 | 0.24% | |
34.410 | 28293 | 0.16% | |
34.400 | 115033 | 0.64% | |
34.390 | 61563 | 0.34% | |
34.380 | 5901 | 0.03% | |
34.370 | 24400 | 0.14% | |
34.360 | 33404 | 0.19% | |
34.350 | 43259 | 0.24% | |
34.330 | 1343 | 0.01% | |
34.310 | 8863 | 0.05% | |
34.300 | 63342 | 0.35% | |
34.290 | 59062 | 0.33% | |
34.280 | 46225 | 0.26% | |
34.260 | 1160 | 0.01% | |
34.250 | 5854 | 0.03% | |
34.220 | 117465 | 0.66% | |
34.200 | 58498 | 0.33% | |
34.190 | 37291 | 0.21% | |
34.180 | 2956 | 0.02% | |
34.170 | 4870 | 0.03% | |
34.160 | 682 | 0.00% | |
34.150 | 7543 | 0.04% | |
34.140 | 17676 | 0.10% | |
34.130 | 22791 | 0.13% | |
34.120 | 52452 | 0.29% | |
34.110 | 3328 | 0.02% | |
34.090 | 10100 | 0.06% | |
34.080 | 112237 | 0.63% | |
34.070 | 28827 | 0.16% | |
34.060 | 9143 | 0.05% | |
34.050 | 40425 | 0.23% | |
34.030 | 6447 | 0.04% | |
34.020 | 8754 | 0.05% | |
34.010 | 7709 | 0.04% | |
34.000 | 138463 | 0.78% | |
33.980 | 3628 | 0.02% | |
33.970 | 3900 | 0.02% | |
33.950 | 10000 | 0.06% | |
33.940 | 3800 | 0.02% | |
33.930 | 3226 | 0.02% | |
33.920 | 3404 | 0.02% | |
33.900 | 24760 | 0.14% | |
33.890 | 17500 | 0.10% | |
33.880 | 47333 | 0.26% | |
33.870 | 72642 | 0.41% | |
33.860 | 13932 | 0.08% | |
33.850 | 61620 | 0.34% | |
33.840 | 33548 | 0.19% | |
33.830 | 74850 | 0.42% | |
33.820 | 29252 | 0.16% | |
33.810 | 11471 | 0.06% | |
33.800 | 147952 | 0.83% | |
33.790 | 43490 | 0.24% | |
33.780 | 58703 | 0.33% | |
33.770 | 2246 | 0.01% | |
33.760 | 45657 | 0.26% | |
33.750 | 188158 | 1.05% | |
33.740 | 72654 | 0.41% | |
33.730 | 80817 | 0.45% | |
33.720 | 44458 | 0.25% | |
33.710 | 56071 | 0.31% | |
33.700 | 201700 | 1.13% | |
33.690 | 69913 | 0.39% | |
33.680 | 112112 | 0.63% | |
33.670 | 82707 | 0.46% | |
33.660 | 40456 | 0.23% | |
33.650 | 120387 | 0.67% | |
33.640 | 122336 | 0.68% | |
33.630 | 70716 | 0.40% | |
33.620 | 34796 | 0.19% | |
33.610 | 28086 | 0.16% | |
33.600 | 131473 | 0.74% | |
33.590 | 31499 | 0.18% | |
33.580 | 22288 | 0.12% | |
33.570 | 55835 | 0.31% | |
33.560 | 69806 | 0.39% | |
33.550 | 43209 | 0.24% | |
33.540 | 79061 | 0.44% | |
33.530 | 9985 | 0.06% | |
33.520 | 48623 | 0.27% | |
33.510 | 65255 | 0.37% | |
33.500 | 124346 | 0.70% | |
33.490 | 59675 | 0.33% | |
33.480 | 42360 | 0.24% | |
33.470 | 17936 | 0.10% | |
33.460 | 35144 | 0.20% | |
33.450 | 60796 | 0.34% | |
33.440 | 35769 | 0.20% | |
33.430 | 35155 | 0.20% | |
33.420 | 44583 | 0.25% | |
33.410 | 8717 | 0.05% | |
33.400 | 48614 | 0.27% | |
33.390 | 57390 | 0.32% | |
33.380 | 24894 | 0.14% | |
33.370 | 59634 | 0.33% | |
33.360 | 42564 | 0.24% | |
33.350 | 66519 | 0.37% | |
33.340 | 26831 | 0.15% | |
33.330 | 83083 | 0.47% | |
33.320 | 20438 | 0.11% | |
33.310 | 16403 | 0.09% | |
33.300 | 5880 | 0.03% | |
33.290 | 21746 | 0.12% | |
33.280 | 40291 | 0.23% | |
33.270 | 18560 | 0.10% | |
33.260 | 13770 | 0.08% | |
33.250 | 49044 | 0.27% | |
33.240 | 16706 | 0.09% | |
33.230 | 13207 | 0.07% | |
33.220 | 1630 | 0.01% | |
33.210 | 33675 | 0.19% | |
33.200 | 20379 | 0.11% | |
33.190 | 5643 | 0.03% | |
33.180 | 8359 | 0.05% | |
33.170 | 36834 | 0.21% | |
33.160 | 23905 | 0.13% | |
33.150 | 57119 | 0.32% | |
33.140 | 18386 | 0.10% | |
33.130 | 8761 | 0.05% | |
33.080 | 27300 | 0.15% | |
32.990 | 15287 | 0.09% | |
32.930 | 4547 | 0.03% | |
32.920 | 4652 | 0.03% | |
32.910 | 1555 | 0.01% | |
32.840 | 3877 | 0.02% | |
32.820 | 6558 | 0.04% | |
32.780 | 8195 | 0.05% | |
32.770 | 21589 | 0.12% | |
32.760 | 800 | 0.00% | |
32.750 | 80270 | 0.45% | |
32.740 | 19151 | 0.11% | |
32.730 | 15366 | 0.09% | |
32.710 | 6304 | 0.04% | |
32.700 | 3500 | 0.02% | |
32.680 | 19215 | 0.11% | |
32.670 | 11556 | 0.06% | |
32.660 | 12314 | 0.07% | |
32.650 | 1683 | 0.01% | |
32.640 | 4100 | 0.02% | |
32.630 | 6860 | 0.04% | |
32.610 | 43264 | 0.24% | |
32.600 | 16377 | 0.09% | |
32.570 | 49666 | 0.28% | |
32.560 | 4502 | 0.03% | |
32.530 | 2721 | 0.02% | |
32.520 | 26717 | 0.15% | |
32.510 | 400 | 0.00% | |
32.500 | 62615 | 0.35% | |
32.470 | 17479 | 0.10% | |
32.450 | 6237 | 0.03% | |
32.430 | 13989 | 0.08% | |
32.420 | 22215 | 0.12% |