投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688629.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
36.100 2831 0.02%
36.090 20558 0.12%
36.080 10687 0.06%
36.070 16091 0.09%
36.060 2800 0.02%
36.050 4000 0.02%
36.040 16042 0.09%
36.030 10007 0.06%
36.020 25743 0.14%
36.010 3641 0.02%
36.000 165006 0.92%
35.990 79446 0.44%
35.980 5555 0.03%
35.970 134941 0.76%
35.960 79203 0.44%
35.950 40911 0.23%
35.940 37578 0.21%
35.930 44016 0.25%
35.920 4625 0.03%
35.910 40677 0.23%
35.900 137864 0.77%
35.890 126195 0.71%
35.880 18406 0.10%
35.870 44789 0.25%
35.860 40164 0.22%
35.850 54626 0.31%
35.840 16254 0.09%
35.830 80240 0.45%
35.820 10353 0.06%
35.810 58830 0.33%
35.800 137510 0.77%
35.790 50201 0.28%
35.780 31074 0.17%
35.770 21785 0.12%
35.760 65231 0.37%
35.750 113753 0.64%
35.740 40256 0.23%
35.730 266002 1.49%
35.720 30064 0.17%
35.710 57853 0.32%
35.700 46869 0.26%
35.690 15452 0.09%
35.680 111711 0.63%
35.670 103115 0.58%
35.660 110638 0.62%
35.650 13139 0.07%
35.640 41032 0.23%
35.630 36684 0.21%
35.620 219489 1.23%
35.610 66559 0.37%
35.600 73584 0.41%
35.590 130852 0.73%
35.580 46879 0.26%
35.570 36086 0.20%
35.560 42165 0.24%
35.550 84577 0.47%
35.540 72000 0.40%
35.530 135761 0.76%
35.520 57591 0.32%
35.510 80632 0.45%
35.500 321360 1.80%
35.490 32999 0.18%
35.480 82371 0.46%
35.470 62610 0.35%
35.460 73945 0.41%
35.450 138000 0.77%
35.440 78151 0.44%
35.430 66347 0.37%
35.420 61723 0.35%
35.410 144534 0.81%
35.400 250027 1.40%
35.390 82279 0.46%
35.380 111112 0.62%
35.370 200666 1.12%
35.360 119603 0.67%
35.350 224096 1.25%
35.340 130399 0.73%
35.330 49453 0.28%
35.320 58324 0.33%
35.310 112901 0.63%
35.300 182479 1.02%
35.290 34768 0.19%
35.280 160281 0.90%
35.270 115218 0.64%
35.260 73008 0.41%
35.250 327674 1.83%
35.240 99318 0.56%
35.230 157622 0.88%
35.220 32475 0.18%
35.210 140438 0.79%
35.200 125100 0.70%
35.190 184321 1.03%
35.180 90195 0.50%
35.170 29603 0.17%
35.160 15737 0.09%
35.150 156587 0.88%
35.140 101770 0.57%
35.130 70011 0.39%
35.120 79161 0.44%
35.110 64133 0.36%
35.100 121059 0.68%
35.090 44791 0.25%
35.080 154579 0.87%
35.070 38352 0.21%
35.060 56797 0.32%
35.050 28796 0.16%
35.040 35287 0.20%
35.030 13029 0.07%
35.020 12631 0.07%
35.010 34166 0.19%
35.000 420884 2.36%
34.990 148063 0.83%
34.980 42642 0.24%
34.970 151387 0.85%
34.960 26844 0.15%
34.950 46563 0.26%
34.940 37764 0.21%
34.930 31776 0.18%
34.920 82510 0.46%
34.910 31770 0.18%
34.900 139396 0.78%
34.890 87213 0.49%
34.880 75028 0.42%
34.870 34601 0.19%
34.860 44681 0.25%
34.850 65275 0.37%
34.840 17294 0.10%
34.830 29888 0.17%
34.810 50813 0.28%
34.800 54891 0.31%
34.790 13991 0.08%
34.780 197625 1.11%
34.770 123202 0.69%
34.760 9005 0.05%
34.750 219532 1.23%
34.740 82934 0.46%
34.730 28977 0.16%
34.720 800 0.00%
34.710 25075 0.14%
34.700 100532 0.56%
34.690 35040 0.20%
34.680 21488 0.12%
34.670 6598 0.04%
34.660 23006 0.13%
34.650 68482 0.38%
34.640 26495 0.15%
34.630 48851 0.27%
34.620 47720 0.27%
34.610 6241 0.03%
34.600 100541 0.56%
34.590 60808 0.34%
34.580 18134 0.10%
34.570 21053 0.12%
34.560 5080 0.03%
34.550 37977 0.21%
34.540 35274 0.20%
34.520 14750 0.08%
34.510 44442 0.25%
34.500 28677 0.16%
34.490 2100 0.01%
34.480 35206 0.20%
34.470 46011 0.26%
34.460 34109 0.19%
34.450 36394 0.20%
34.440 86922 0.49%
34.430 32140 0.18%
34.420 42816 0.24%
34.410 28293 0.16%
34.400 115033 0.64%
34.390 61563 0.34%
34.380 5901 0.03%
34.370 24400 0.14%
34.360 33404 0.19%
34.350 43259 0.24%
34.330 1343 0.01%
34.310 8863 0.05%
34.300 63342 0.35%
34.290 59062 0.33%
34.280 46225 0.26%
34.260 1160 0.01%
34.250 5854 0.03%
34.220 117465 0.66%
34.200 58498 0.33%
34.190 37291 0.21%
34.180 2956 0.02%
34.170 4870 0.03%
34.160 682 0.00%
34.150 7543 0.04%
34.140 17676 0.10%
34.130 22791 0.13%
34.120 52452 0.29%
34.110 3328 0.02%
34.090 10100 0.06%
34.080 112237 0.63%
34.070 28827 0.16%
34.060 9143 0.05%
34.050 40425 0.23%
34.030 6447 0.04%
34.020 8754 0.05%
34.010 7709 0.04%
34.000 138463 0.78%
33.980 3628 0.02%
33.970 3900 0.02%
33.950 10000 0.06%
33.940 3800 0.02%
33.930 3226 0.02%
33.920 3404 0.02%
33.900 24760 0.14%
33.890 17500 0.10%
33.880 47333 0.26%
33.870 72642 0.41%
33.860 13932 0.08%
33.850 61620 0.34%
33.840 33548 0.19%
33.830 74850 0.42%
33.820 29252 0.16%
33.810 11471 0.06%
33.800 147952 0.83%
33.790 43490 0.24%
33.780 58703 0.33%
33.770 2246 0.01%
33.760 45657 0.26%
33.750 188158 1.05%
33.740 72654 0.41%
33.730 80817 0.45%
33.720 44458 0.25%
33.710 56071 0.31%
33.700 201700 1.13%
33.690 69913 0.39%
33.680 112112 0.63%
33.670 82707 0.46%
33.660 40456 0.23%
33.650 120387 0.67%
33.640 122336 0.68%
33.630 70716 0.40%
33.620 34796 0.19%
33.610 28086 0.16%
33.600 131473 0.74%
33.590 31499 0.18%
33.580 22288 0.12%
33.570 55835 0.31%
33.560 69806 0.39%
33.550 43209 0.24%
33.540 79061 0.44%
33.530 9985 0.06%
33.520 48623 0.27%
33.510 65255 0.37%
33.500 124346 0.70%
33.490 59675 0.33%
33.480 42360 0.24%
33.470 17936 0.10%
33.460 35144 0.20%
33.450 60796 0.34%
33.440 35769 0.20%
33.430 35155 0.20%
33.420 44583 0.25%
33.410 8717 0.05%
33.400 48614 0.27%
33.390 57390 0.32%
33.380 24894 0.14%
33.370 59634 0.33%
33.360 42564 0.24%
33.350 66519 0.37%
33.340 26831 0.15%
33.330 83083 0.47%
33.320 20438 0.11%
33.310 16403 0.09%
33.300 5880 0.03%
33.290 21746 0.12%
33.280 40291 0.23%
33.270 18560 0.10%
33.260 13770 0.08%
33.250 49044 0.27%
33.240 16706 0.09%
33.230 13207 0.07%
33.220 1630 0.01%
33.210 33675 0.19%
33.200 20379 0.11%
33.190 5643 0.03%
33.180 8359 0.05%
33.170 36834 0.21%
33.160 23905 0.13%
33.150 57119 0.32%
33.140 18386 0.10%
33.130 8761 0.05%
33.080 27300 0.15%
32.990 15287 0.09%
32.930 4547 0.03%
32.920 4652 0.03%
32.910 1555 0.01%
32.840 3877 0.02%
32.820 6558 0.04%
32.780 8195 0.05%
32.770 21589 0.12%
32.760 800 0.00%
32.750 80270 0.45%
32.740 19151 0.11%
32.730 15366 0.09%
32.710 6304 0.04%
32.700 3500 0.02%
32.680 19215 0.11%
32.670 11556 0.06%
32.660 12314 0.07%
32.650 1683 0.01%
32.640 4100 0.02%
32.630 6860 0.04%
32.610 43264 0.24%
32.600 16377 0.09%
32.570 49666 0.28%
32.560 4502 0.03%
32.530 2721 0.02%
32.520 26717 0.15%
32.510 400 0.00%
32.500 62615 0.35%
32.470 17479 0.10%
32.450 6237 0.03%
32.430 13989 0.08%
32.420 22215 0.12%