当日时间线→
11:29
9:30
10:30
11:30
13:00
14:00
15:00
| 今 开： | 49.00 | 成交量： | 6.00万手 | 振 幅： | 4.26% |
|---|---|---|---|---|---|
| 最 高： | 51.12 | 成交额： | 3.02亿元 | 换手率： | 3.36% |
| 最 低： | 49.00 | 总市值： | 230.59亿 | 市净率： | 16.10 |
| 昨 收： | 49.78 | 流通市值： | 89.20亿 | 市盈率TTM： | -- |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 50.02 | +0.48% | -- | 9 | 49,970 | 卖盘 |
| 11:29:57 | 50.02 | +0.48% | -0.01 | 27 | 135,054 | 卖盘 |
| 11:29:54 | 50.03 | +0.50% | +0.01 | 5 | 27,116 | 买盘 |
| 11:29:51 | 50.02 | +0.48% | -- | 0 | 0 | 买盘 |
| 11:29:42 | 50.02 | +0.48% | +0.01 | 14 | 70,028 | 中性盘 |
| 11:29:39 | 50.01 | +0.46% | +0.02 | 4 | 23,505 | 中性盘 |
| 11:29:36 | 49.99 | +0.42% | -- | 0 | 0 | 卖盘 |
| 11:29:30 | 49.99 | +0.42% | -- | 2 | 9,998 | 卖盘 |
| 11:29:24 | 49.99 | +0.42% | -0.03 | 21 | 107,029 | 卖盘 |
| 11:29:21 | 50.02 | +0.48% | +0.02 | 13 | 67,927 | 买盘 |
| 11:29:18 | 50.00 | +0.44% | +0.01 | 8 | 42,450 | 卖盘 |
| 11:29:12 | 49.99 | +0.42% | +0.01 | 12 | 62,637 | 买盘 |
| 11:29:09 | 49.98 | +0.40% | -0.01 | 37 | 185,776 | 卖盘 |
| 11:29:03 | 49.99 | +0.42% | -0.03 | 6 | 29,994 | 卖盘 |
| 11:29:00 | 50.02 | +0.48% | +0.02 | 2 | 11,905 | 买盘 |
| 11:28:57 | 50.00 | +0.44% | -- | 0 | 0 | 买盘 |
| 11:28:54 | 50.00 | +0.44% | -0.02 | 5 | 25,000 | 买盘 |
| 11:28:48 | 50.02 | +0.48% | +0.01 | 3 | 15,006 | 买盘 |
| 11:28:45 | 50.01 | +0.46% | -0.01 | 2 | 10,002 | 买盘 |
| 11:28:42 | 50.02 | +0.48% | -- | 0 | 0 | 买盘 |
| 11:28:36 | 50.02 | +0.48% | -- | 2 | 10,004 | 卖盘 |
| 11:28:33 | 50.02 | +0.48% | -0.04 | 10 | 50,020 | 卖盘 |
| 11:28:30 | 50.06 | +0.56% | -- | 0 | 0 | 买盘 |
| 11:28:24 | 50.06 | +0.56% | -- | 30 | 155,086 | 卖盘 |
| 11:28:21 | 50.06 | +0.56% | -- | 5 | 25,030 | 卖盘 |
| 11:28:12 | 50.06 | +0.56% | +0.04 | 7 | 35,042 | 买盘 |
| 11:28:09 | 50.02 | +0.48% | +0.02 | 4 | 20,008 | 中性盘 |
| 11:28:06 | 50.00 | +0.44% | +0.02 | 223 | 1,115,250 | 买盘 |
| 11:28:03 | 49.98 | +0.40% | -- | 16 | 80,618 | 买盘 |
| 11:28:00 | 49.98 | +0.40% | -- | 82 | 409,836 | 买盘 |
| 11:27:54 | 49.98 | +0.40% | -- | 11 | 56,677 | 买盘 |
| 11:27:39 | 49.98 | +0.40% | -- | 6 | 33,737 | 卖盘 |
| 11:27:30 | 49.98 | +0.40% | -- | 15 | 78,719 | 买盘 |
| 11:27:27 | 49.98 | +0.40% | -- | 6 | 32,837 | 卖盘 |
| 11:27:21 | 49.98 | +0.40% | -- | 2 | 14,394 | 卖盘 |
| 11:27:09 | 49.98 | +0.40% | -0.02 | 6 | 30,838 | 卖盘 |
| 11:27:06 | 50.00 | +0.44% | +0.01 | 2 | 10,000 | 买盘 |
| 11:27:03 | 49.99 | +0.42% | -0.01 | 58 | 294,091 | 卖盘 |
| 11:27:00 | 50.00 | +0.44% | -- | 2 | 10,000 | 卖盘 |
| 11:26:57 | 50.00 | +0.44% | -0.01 | 30 | 150,000 | 卖盘 |
| 11:26:54 | 50.01 | +0.46% | +0.01 | 2 | 10,002 | 买盘 |
| 11:26:51 | 50.00 | +0.44% | -0.01 | 57 | 286,750 | 卖盘 |
| 11:26:42 | 50.01 | +0.46% | -- | 2 | 10,002 | 买盘 |
| 11:26:39 | 50.01 | +0.46% | -- | 6 | 30,506 | 买盘 |
| 11:26:33 | 50.01 | +0.46% | +0.01 | 25 | 125,175 | 买盘 |
| 11:26:30 | 50.00 | +0.44% | -- | 25 | 127,700 | 卖盘 |
| 11:26:27 | 50.00 | +0.44% | -- | 31 | 155,200 | 卖盘 |
| 11:26:24 | 50.00 | +0.44% | -- | 66 | 331,850 | 卖盘 |
| 11:26:21 | 50.00 | +0.44% | -- | 42 | 214,050 | 卖盘 |
| 11:26:18 | 50.00 | +0.44% | -- | 276 | 1,383,950 | 卖盘 |
| 11:26:15 | 50.00 | +0.44% | -- | 6 | 30,000 | 卖盘 |
| 11:26:12 | 50.00 | +0.44% | -- | 25 | 127,000 | 卖盘 |
| 11:26:09 | 50.00 | +0.44% | -- | 24 | 123,350 | 中性盘 |