| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 36.89 | +14.96% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 36.89 | +14.96% | +0.09 | 2274 | 8,389,930 | 买盘 |
| 14:59:52 | 36.80 | +14.68% | -- | 0 | 0 | 卖盘 |
| 14:59:46 | 36.80 | +14.68% | -- | 0 | 0 | 卖盘 |
| 14:59:19 | 36.80 | +14.68% | -- | 0 | 0 | 买盘 |
| 14:58:46 | 36.80 | +14.68% | -- | 0 | 0 | 买盘 |
| 14:58:22 | 36.80 | +14.68% | -- | 0 | 0 | 买盘 |
| 14:58:16 | 36.80 | +14.68% | -- | 0 | 0 | 买盘 |
| 14:58:10 | 36.80 | +14.68% | -- | 0 | 0 | 买盘 |
| 14:58:07 | 36.80 | +14.68% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 36.80 | +14.68% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 36.80 | +14.68% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 36.80 | +14.68% | -- | 25 | 93,398 | 买盘 |
| 14:56:58 | 36.80 | +14.68% | +0.08 | 20 | 74,741 | 买盘 |
| 14:56:55 | 36.72 | +14.43% | -0.04 | 341 | 1,255,567 | 卖盘 |
| 14:56:52 | 36.76 | +14.55% | -0.04 | 34 | 127,594 | 卖盘 |
| 14:56:49 | 36.80 | +14.68% | -- | 78 | 290,058 | 买盘 |
| 14:56:46 | 36.80 | +14.68% | +0.04 | 26 | 95,680 | 买盘 |
| 14:56:43 | 36.76 | +14.55% | -0.04 | 93 | 343,853 | 卖盘 |
| 14:56:40 | 36.80 | +14.68% | -0.04 | 226 | 832,747 | 卖盘 |
| 14:56:37 | 36.84 | +14.80% | -0.16 | 32 | 118,883 | 买盘 |
| 14:56:34 | 37.00 | +15.30% | +0.32 | 283 | 1,047,433 | 买盘 |
| 14:56:31 | 36.68 | +14.30% | -0.12 | 61 | 226,279 | 卖盘 |
| 14:56:28 | 36.80 | +14.68% | -0.04 | 528 | 1,945,947 | 卖盘 |
| 14:56:25 | 36.84 | +14.80% | -0.16 | 10 | 36,840 | 卖盘 |
| 14:56:22 | 37.00 | +15.30% | -- | 35 | 130,610 | 买盘 |
| 14:56:19 | 37.00 | +15.30% | +0.21 | 626 | 2,317,162 | 买盘 |
| 14:56:16 | 36.79 | +14.65% | +0.07 | 35 | 131,156 | 中性盘 |
| 14:56:13 | 36.72 | +14.43% | -- | 484 | 1,778,790 | 卖盘 |
| 14:56:10 | 36.72 | +14.43% | -- | 10 | 38,740 | 卖盘 |
| 14:56:07 | 36.72 | +14.43% | -- | 18 | 66,096 | 卖盘 |
| 14:56:04 | 36.72 | +14.43% | +0.02 | 122 | 449,049 | 买盘 |
| 14:56:01 | 36.70 | +14.37% | +0.03 | 581 | 2,132,490 | 买盘 |
| 14:55:58 | 36.67 | +14.27% | -0.02 | 108 | 399,373 | 卖盘 |
| 14:55:55 | 36.69 | +14.33% | +0.01 | 63 | 234,522 | 买盘 |
| 14:55:52 | 36.68 | +14.30% | +0.01 | 302 | 1,109,020 | 买盘 |
| 14:55:49 | 36.67 | +14.27% | -- | 2 | 7,334 | 买盘 |
| 14:55:46 | 36.67 | +14.27% | -0.01 | 309 | 1,135,487 | 卖盘 |
| 14:55:43 | 36.68 | +14.30% | -0.01 | 18 | 67,858 | 中性盘 |
| 14:55:40 | 36.69 | +14.33% | -- | 13 | 51,109 | 卖盘 |
| 14:55:37 | 36.69 | +14.33% | -- | 94 | 347,601 | 卖盘 |
| 14:55:34 | 36.69 | +14.33% | -- | 23 | 87,652 | 卖盘 |
| 14:55:31 | 36.69 | +14.33% | +0.02 | 14 | 52,283 | 买盘 |
| 14:55:28 | 36.67 | +14.27% | -0.02 | 0 | 1,393 | 卖盘 |
| 14:55:25 | 36.69 | +14.33% | -0.01 | 2 | 7,338 | 中性盘 |
| 14:55:22 | 36.70 | +14.37% | -- | 22 | 81,584 | 买盘 |
| 14:55:19 | 36.70 | +14.37% | -0.1 | 80 | 297,233 | 中性盘 |
| 14:55:16 | 36.80 | +14.68% | -- | 256 | 944,730 | 买盘 |
| 14:55:13 | 36.80 | +14.68% | +0.1 | 96 | 354,200 | 买盘 |
| 14:55:10 | 36.70 | +14.37% | -0.1 | 30 | 110,100 | 卖盘 |
| 14:55:07 | 36.80 | +14.68% | +0.01 | 46 | 172,224 | 买盘 |
| 14:55:04 | 36.79 | +14.65% | -- | 64 | 238,583 | 中性盘 |
