精智达(sh688627)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
53.320	2050	0.16%
53.200	1324	0.11%
53.190	1393	0.11%
53.180	750	0.06%
53.170	1814	0.15%
53.160	5353	0.43%
53.130	890	0.07%
53.120	862	0.07%
53.110	200	0.02%
53.100	24827	1.99%
53.090	875	0.07%
53.080	230	0.02%
53.070	628	0.05%
53.060	1800	0.14%
53.040	200	0.02%
53.030	442	0.04%
53.020	6414	0.51%
53.000	25241	2.02%
52.990	7815	0.62%
52.980	4271	0.34%
52.970	2603	0.21%
52.960	4983	0.40%
52.950	3855	0.31%
52.930	200	0.02%
52.920	7218	0.58%
52.910	1028	0.08%
52.900	11092	0.89%
52.890	8595	0.69%
52.880	8716	0.70%
52.870	3373	0.27%
52.860	10147	0.81%
52.850	7016	0.56%
52.840	4678	0.37%
52.830	1773	0.14%
52.820	1600	0.13%
52.810	3088	0.25%
52.800	18393	1.47%
52.790	7973	0.64%
52.780	3807	0.30%
52.770	4258	0.34%
52.760	747	0.06%
52.750	3143	0.25%
52.740	7040	0.56%
52.730	1873	0.15%
52.720	5644	0.45%
52.710	8464	0.68%
52.700	11055	0.88%
52.690	8202	0.66%
52.680	6152	0.49%
52.670	4732	0.38%
52.660	2049	0.16%
52.650	1920	0.15%
52.640	2819	0.23%
52.630	6511	0.52%
52.620	20187	1.61%
52.610	2775	0.22%
52.600	2736	0.22%
52.590	1063	0.08%
52.580	1391	0.11%
52.570	7408	0.59%
52.560	8698	0.70%
52.550	2091	0.17%
52.540	13993	1.12%
52.530	7715	0.62%
52.520	3297	0.26%
52.510	7588	0.61%
52.500	21370	1.71%
52.490	6687	0.53%
52.480	400	0.03%
52.470	2763	0.22%
52.460	23266	1.86%
52.450	21309	1.70%
52.440	7219	0.58%
52.430	4700	0.38%
52.420	6547	0.52%
52.410	1467	0.12%
52.400	8326	0.67%
52.390	2400	0.19%
52.380	3826	0.31%
52.370	15708	1.26%
52.360	7187	0.57%
52.350	21494	1.72%
52.340	5424	0.43%
52.330	4683	0.37%
52.320	1956	0.16%
52.310	2009	0.16%
52.300	30038	2.40%
52.290	11160	0.89%
52.280	6917	0.55%
52.270	16043	1.28%
52.260	9197	0.74%
52.250	18190	1.45%
52.240	16306	1.30%
52.230	1729	0.14%
52.220	1561	0.12%
52.210	821	0.07%
52.200	13275	1.06%
52.190	12513	1.00%
52.180	5203	0.42%
52.170	8000	0.64%
52.160	7977	0.64%
52.150	5511	0.44%
52.140	4601	0.37%
52.130	2414	0.19%
52.120	6953	0.56%
52.110	4907	0.39%
52.100	5480	0.44%
52.090	1458	0.12%
52.080	1581	0.13%
52.070	2498	0.20%
52.060	16731	1.34%
52.050	5196	0.42%
52.040	2062	0.16%
52.030	6179	0.49%
52.020	8888	0.71%
52.010	1681	0.13%
52.000	30381	2.43%
51.990	17906	1.43%
51.980	2027	0.16%
51.970	10624	0.85%
51.950	12084	0.97%
51.940	1600	0.13%
51.910	1885	0.15%
51.900	1000	0.08%
51.880	14322	1.15%
51.870	812	0.06%
51.860	4182	0.33%
51.850	5083	0.41%
51.840	400	0.03%
51.830	900	0.07%
51.820	11002	0.88%
51.810	8221	0.66%
51.800	4128	0.33%
51.790	1449	0.12%
51.780	12252	0.98%
51.770	3200	0.26%
51.760	8062	0.64%
51.730	2413	0.19%
51.720	2381	0.19%
51.710	6529	0.52%
51.700	400	0.03%
51.690	10523	0.84%
51.680	3274	0.26%
51.670	2270	0.18%
51.660	200	0.02%
51.650	324	0.03%
51.630	1664	0.13%
51.620	6510	0.52%
51.600	5114	0.41%
51.590	5268	0.42%
51.580	2194	0.18%
51.570	1423	0.11%
51.560	1107	0.09%
51.550	10829	0.87%
51.540	5599	0.45%
51.530	2101	0.17%
51.520	1400	0.11%
51.510	10442	0.83%
51.500	16397	1.31%
51.490	4310	0.34%
51.480	1254	0.10%
51.470	4462	0.36%
51.460	400	0.03%
51.450	1579	0.13%
51.440	5322	0.43%
51.430	4454	0.36%
51.420	450	0.04%
51.410	13842	1.11%
51.400	7937	0.63%
51.390	1200	0.10%
51.380	4763	0.38%
51.370	200	0.02%
51.360	800	0.06%
51.350	1400	0.11%
51.340	400	0.03%
51.330	1000	0.08%
51.320	1300	0.10%
51.280	240	0.02%
51.270	600	0.05%
51.260	421	0.03%
51.240	1123	0.09%
51.150	2432	0.19%
51.130	571	0.05%
51.120	6332	0.51%
51.000	3377	0.27%
50.880	4821	0.39%
50.870	960	0.08%
50.860	3875	0.31%
50.850	2234	0.18%
50.760	1105	0.09%
50.710	3153	0.25%
50.690	5130	0.41%
50.680	3730	0.30%
50.670	600	0.05%
50.650	1300	0.10%
50.640	1000	0.08%
50.630	200	0.02%
50.600	4200	0.34%
50.580	5500	0.44%
50.570	1200	0.10%
50.550	374	0.03%
50.530	5894	0.47%
50.520	1900	0.15%
50.510	1750	0.14%
50.500	12677	1.01%
50.490	1000	0.08%
50.460	905	0.07%
50.440	11448	0.92%
50.420	2019	0.16%
50.410	3443	0.28%
50.400	1607	0.13%
50.360	827	0.07%
50.260	400	0.03%
50.220	5800	0.46%
50.210	2987	0.24%
50.200	1883	0.15%
50.120	4013	0.32%
50.100	500	0.04%
50.090	1670	0.13%
50.080	2165	0.17%
50.070	300	0.02%
50.050	400	0.03%
50.040	3418	0.27%
50.010	3800	0.30%
50.000	22292	1.78%
49.970	2000	0.16%
49.940	850	0.07%
49.910	800	0.06%
49.880	500	0.04%
49.850	4203	0.34%
49.820	1690	0.14%
49.810	3401	0.27%
49.800	3475	0.28%
49.750	8804	0.70%
49.730	700	0.06%
49.720	693	0.06%
49.700	1753	0.14%
49.660	3385	0.27%
49.650	877	0.07%
49.600	766	0.06%
49.550	200	0.02%
49.440	1557	0.12%
49.400	200	0.02%
49.390	3912	0.31%
49.380	1284	0.10%
49.360	466	0.04%
49.340	1516	0.12%
49.300	200	0.02%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688627.SH)