投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688627.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
214.800 3770 0.10%
214.780 213 0.01%
214.770 6662 0.18%
214.600 5821 0.16%
214.590 258 0.01%
214.580 6739 0.19%
214.570 1041 0.03%
214.550 3657 0.10%
214.540 8456 0.23%
214.530 3733 0.10%
214.510 1400 0.04%
214.500 737 0.02%
214.390 6182 0.17%
214.360 12060 0.33%
214.350 9086 0.25%
214.310 2119 0.06%
214.300 11034 0.30%
214.050 6874 0.19%
214.000 35820 0.99%
213.990 25841 0.71%
213.980 4278 0.12%
213.970 8085 0.22%
213.960 7816 0.22%
213.950 401 0.01%
213.920 704 0.02%
213.890 840 0.02%
213.880 1232 0.03%
213.780 29318 0.81%
213.710 1100 0.03%
213.700 4621 0.13%
213.680 1046 0.03%
213.670 4648 0.13%
213.660 1348 0.04%
213.620 200 0.01%
213.610 2119 0.06%
213.590 1200 0.03%
213.580 11759 0.32%
213.570 6718 0.19%
213.560 410 0.01%
213.550 1147 0.03%
213.540 400 0.01%
213.520 8992 0.25%
213.510 6247 0.17%
213.500 11195 0.31%
213.490 200 0.01%
213.480 925 0.03%
213.470 212 0.01%
213.410 200 0.01%
213.390 400 0.01%
213.360 5694 0.16%
213.330 200 0.01%
213.250 765 0.02%
213.110 25233 0.70%
213.080 2054 0.06%
213.050 2672 0.07%
213.010 2911 0.08%
213.000 13554 0.37%
212.990 16920 0.47%
212.980 274 0.01%
212.970 3955 0.11%
212.960 2407 0.07%
212.950 3636 0.10%
212.940 4369 0.12%
212.930 6848 0.19%
212.890 2616 0.07%
212.880 2324 0.06%
212.870 200 0.01%
212.860 2721 0.08%
212.850 1016 0.03%
212.830 1592 0.04%
212.800 200 0.01%
212.760 1000 0.03%
212.750 789 0.02%
212.740 1264 0.03%
212.730 1789 0.05%
212.720 1948 0.05%
212.710 500 0.01%
212.700 665 0.02%
212.690 800 0.02%
212.680 5601 0.15%
212.670 2408 0.07%
212.660 2650 0.07%
212.650 2690 0.07%
212.600 3374 0.09%
212.590 3148 0.09%
212.580 9089 0.25%
212.570 907 0.03%
212.560 633 0.02%
212.550 1510 0.04%
212.540 2222 0.06%
212.530 403 0.01%
212.520 1019 0.03%
212.510 2948 0.08%
212.500 34287 0.95%
212.490 2686 0.07%
212.480 10530 0.29%
212.470 17314 0.48%
212.460 6533 0.18%
212.450 6432 0.18%
212.440 2016 0.06%
212.430 1814 0.05%
212.420 200 0.01%
212.410 1837 0.05%
212.390 6834 0.19%
212.320 403 0.01%
212.290 3821 0.11%
212.280 714 0.02%
212.270 184 0.01%
212.260 800 0.02%
212.200 2000 0.06%
212.180 10602 0.29%
212.160 437 0.01%
212.150 2605 0.07%
212.140 54 0.00%
212.100 200 0.01%
212.010 2755 0.08%
212.000 71358 1.97%
211.990 2603 0.07%
211.980 6613 0.18%
211.970 1911 0.05%
211.960 2980 0.08%
211.950 827 0.02%
211.940 600 0.02%
211.930 1000 0.03%
211.920 4177 0.12%
211.900 5602 0.15%
211.890 653 0.02%
211.880 14874 0.41%
211.830 204 0.01%
211.800 56947 1.57%
211.790 5279 0.15%
211.780 650 0.02%
211.770 2441 0.07%
211.760 3457 0.10%
211.750 2877 0.08%
211.730 225 0.01%
211.720 5575 0.15%
211.700 4608 0.13%
211.690 202 0.01%
211.680 1502 0.04%
211.670 2460 0.07%
211.660 619 0.02%
211.650 2791 0.08%
211.640 9456 0.26%
211.630 2000 0.06%
211.620 4663 0.13%
211.610 2965 0.08%
211.600 40117 1.11%
211.590 8693 0.24%
211.580 3452 0.10%
211.570 1048 0.03%
211.560 1183 0.03%
211.550 10440 0.29%
211.540 3555 0.10%
211.530 4920 0.14%
211.520 477 0.01%
211.510 203 0.01%
211.500 29614 0.82%
211.490 1278 0.04%
211.480 13684 0.38%
211.470 2476 0.07%
211.460 2241 0.06%
211.450 1599 0.04%
211.430 5012 0.14%
211.410 2196 0.06%
211.390 1752 0.05%
211.380 4312 0.12%
211.360 410 0.01%
211.350 779 0.02%
211.340 800 0.02%
211.330 200 0.01%
211.320 6126 0.17%
211.310 1220 0.03%
211.300 406 0.01%
211.280 3169 0.09%
211.270 500 0.01%
211.240 1290 0.04%
211.220 4329 0.12%
211.210 200 0.01%
211.200 200 0.01%
211.170 400 0.01%
211.160 1482 0.04%
211.140 1400 0.04%
211.130 400 0.01%
211.120 1100 0.03%
211.110 200 0.01%
211.100 3529 0.10%
211.080 1620 0.04%
211.070 402 0.01%
211.060 3300 0.09%
211.050 2788 0.08%
211.040 3845 0.11%
211.030 15591 0.43%
211.020 7725 0.21%
211.010 5778 0.16%
211.000 54453 1.50%
210.990 18804 0.52%
210.980 7968 0.22%
210.970 12490 0.34%
210.960 1436 0.04%
210.950 1930 0.05%
210.940 386 0.01%
210.930 1953 0.05%
210.920 6905 0.19%
210.910 6652 0.18%
210.900 7898 0.22%
210.890 5360 0.15%
210.880 3286 0.09%
210.870 1269 0.04%
210.860 1305 0.04%
210.850 1197 0.03%
210.840 5353 0.15%
210.830 200 0.01%
210.810 3153 0.09%
210.800 11256 0.31%
210.780 5099 0.14%
210.770 1481 0.04%
210.760 891 0.02%
210.730 819 0.02%
210.720 10519 0.29%
210.710 1208 0.03%
210.700 14064 0.39%
210.690 6788 0.19%
210.680 200 0.01%
210.670 453 0.01%
210.650 1355 0.04%
210.640 742 0.02%
210.620 600 0.02%
210.610 3948 0.11%
210.600 12826 0.35%
210.590 200 0.01%
210.580 9096 0.25%
210.570 808 0.02%
210.560 1542 0.04%
210.540 1465 0.04%
210.530 5556 0.15%
210.520 2687 0.07%
210.510 4510 0.12%
210.500 5377 0.15%
210.490 1182 0.03%
210.480 4516 0.12%
210.470 508 0.01%
210.460 1520 0.04%
210.430 1982 0.05%
210.420 4506 0.12%
210.410 3882 0.11%
210.400 8525 0.24%
210.390 9530 0.26%
210.380 3318 0.09%
210.350 8616 0.24%
210.340 2937 0.08%
210.330 20251 0.56%
210.320 3274 0.09%
210.310 8108 0.22%
210.300 1439 0.04%
210.280 2053 0.06%
210.250 3235 0.09%
210.240 2400 0.07%
210.210 1150 0.03%
210.200 11829 0.33%
210.190 403 0.01%
210.170 2222 0.06%
210.160 353 0.01%
210.150 4165 0.11%
210.140 4653 0.13%
210.120 713 0.02%
210.110 3380 0.09%
210.100 4100 0.11%
210.070 600 0.02%
210.060 23317 0.64%
210.050 369 0.01%
210.030 6804 0.19%
210.020 2569 0.07%
210.010 14040 0.39%
210.000 64277 1.77%
209.990 14856 0.41%
209.980 9876 0.27%
209.970 852 0.02%
209.950 6033 0.17%
209.940 3155 0.09%
209.930 2551 0.07%
209.920 6293 0.17%
209.900 1709 0.05%
209.890 4706 0.13%
209.880 18250 0.50%
209.870 4304 0.12%
209.860 7975 0.22%
209.850 12141 0.34%
209.840 460 0.01%
209.820 981 0.03%
209.810 9607 0.27%
209.800 1600 0.04%
209.790 16826 0.46%
209.780 5820 0.16%
209.770 13819 0.38%
209.760 4844 0.13%
209.750 200 0.01%
209.740 1527 0.04%
209.720 3396 0.09%
209.690 10500 0.29%
209.680 1940 0.05%
209.670 4331 0.12%
209.660 1203 0.03%
209.600 6359 0.18%
209.590 200 0.01%
209.580 2746 0.08%
209.540 1206 0.03%
209.530 4073 0.11%
209.520 2711 0.07%
209.510 24617 0.68%
209.500 10467 0.29%
209.490 1852 0.05%
209.480 700 0.02%
209.460 936 0.03%
209.450 812 0.02%
209.440 318 0.01%
209.430 600 0.02%
209.420 646 0.02%
209.400 10926 0.30%
209.390 3848 0.11%
209.380 951 0.03%
209.370 2688 0.07%
209.350 2417 0.07%
209.330 316 0.01%
209.300 8922 0.25%
209.280 532 0.01%
209.260 1134 0.03%
209.250 1682 0.05%
209.220 900 0.02%
209.210 9859 0.27%
209.200 2677 0.07%
209.190 7562 0.21%
209.180 4399 0.12%
209.170 9029 0.25%
209.160 44594 1.23%
209.150 5587 0.15%
209.140 3556 0.10%
209.110 5877 0.16%
209.100 2464 0.07%
209.090 3690 0.10%
209.080 6738 0.19%
209.070 13095 0.36%
209.060 2429 0.07%
209.050 7306 0.20%
209.040 3281 0.09%
209.030 6689 0.18%
209.020 6989 0.19%
209.010 10939 0.30%
209.000 97977 2.70%
208.990 4338 0.12%
208.950 507 0.01%
208.900 5031 0.14%
208.890 1700 0.05%
208.880 3473 0.10%
208.870 4516 0.12%
208.860 4437 0.12%
208.850 7857 0.22%
208.840 2536 0.07%
208.820 2353 0.06%
208.810 4805 0.13%
208.800 37750 1.04%
208.770 218 0.01%
208.740 10509 0.29%
208.730 7278 0.20%
208.700 608 0.02%
208.690 9326 0.26%
208.680 1885 0.05%
208.670 200 0.01%
208.660 715 0.02%
208.650 1325 0.04%
208.640 6579 0.18%
208.630 613 0.02%
208.620 9493 0.26%
208.610 14759 0.41%
208.600 6794 0.19%
208.590 200 0.01%
208.570 1529 0.04%
208.530 200 0.01%
208.520 11415 0.32%
208.510 970 0.03%
208.500 6314 0.17%
208.490 2100 0.06%
208.480 10440 0.29%
208.470 432 0.01%
208.460 2297 0.06%
208.450 400 0.01%
208.430 1236 0.03%
208.420 400 0.01%
208.400 225 0.01%
208.390 924 0.03%
208.320 1605 0.04%
208.270 1203 0.03%
208.260 3136 0.09%
208.250 8244 0.23%
208.230 35243 0.97%
208.210 550 0.02%
208.200 7656 0.21%
208.190 1000 0.03%
208.180 1543 0.04%
208.140 668 0.02%
208.130 2744 0.08%
208.120 3824 0.11%
208.110 10137 0.28%
208.100 200 0.01%
208.090 897 0.02%
208.080 600 0.02%
208.060 673 0.02%
208.050 900 0.02%
208.040 1000 0.03%
208.030 1669 0.05%
208.020 3533 0.10%
208.010 897 0.02%
208.000 30459 0.84%
207.990 15250 0.42%
207.980 3100 0.09%
207.970 4113 0.11%
207.960 1862 0.05%
207.950 400 0.01%
207.940 2748 0.08%
207.900 1462 0.04%
207.890 1278 0.04%
207.870 1164 0.03%
207.820 4055 0.11%
207.810 1806 0.05%
207.790 5975 0.16%
207.780 2225 0.06%
207.770 1037 0.03%
207.760 9715 0.27%
207.750 4693 0.13%
207.740 617 0.02%
207.730 5677 0.16%
207.720 6569 0.18%
207.710 820 0.02%
207.700 1409 0.04%
207.690 223 0.01%
207.680 4138 0.11%
207.670 4082 0.11%
207.660 1313 0.04%
207.650 1200 0.03%
207.610 4405 0.12%
207.600 4375 0.12%
207.590 803 0.02%
207.580 1500 0.04%
207.570 1199 0.03%
207.560 9293 0.26%
207.550 1045 0.03%
207.540 402 0.01%
207.530 6806 0.19%
207.510 1331 0.04%
207.500 22521 0.62%
207.490 4336 0.12%
207.480 1968 0.05%
207.470 5194 0.14%
207.460 3244 0.09%
207.400 3427 0.09%
207.390 1539 0.04%
207.380 1204 0.03%
207.370 1300 0.04%
207.360 1792 0.05%
207.350 4989 0.14%
207.340 1438 0.04%
207.330 4069 0.11%
207.320 1565 0.04%
207.310 200 0.01%
207.300 8504 0.23%
207.290 5408 0.15%
207.280 3525 0.10%
207.270 7376 0.20%
207.260 2028 0.06%
207.250 707 0.02%
207.240 2276 0.06%
207.230 2219 0.06%
207.220 3129 0.09%
207.210 1103 0.03%
207.200 5053 0.14%
207.190 7221 0.20%
207.180 9024 0.25%
207.170 6444 0.18%
207.160 1191 0.03%
207.150 409 0.01%
207.140 544 0.02%
207.130 5854 0.16%
207.120 2185 0.06%
207.110 2414 0.07%
207.100 2000 0.06%
207.080 621 0.02%
207.070 4524 0.12%
207.060 8014 0.22%
207.040 4253 0.12%
207.030 6864 0.19%
207.020 3679 0.10%
207.010 2188 0.06%
207.000 54828 1.51%
206.990 7132 0.20%
206.980 19140 0.53%
206.960 400 0.01%
206.950 1609 0.04%
206.940 4054 0.11%
206.930 4881 0.13%
206.910 359 0.01%
206.900 200 0.01%
206.890 1802 0.05%
206.880 8989 0.25%
206.870 1600 0.04%
206.860 5390 0.15%
206.850 1843 0.05%
206.840 11247 0.31%
206.830 6642 0.18%
206.820 4945 0.14%
206.810 2239 0.06%
206.800 15227 0.42%
206.790 1889 0.05%
206.760 2251 0.06%
206.750 2425 0.07%
206.740 400 0.01%
206.730 6192 0.17%
206.720 200 0.01%
206.710 4435 0.12%
206.690 1938 0.05%
206.680 10495 0.29%
206.670 1584 0.04%
206.660 11989 0.33%
206.650 840 0.02%
206.640 2153 0.06%
206.630 901 0.02%
206.620 4730 0.13%
206.610 5062 0.14%
206.600 15431 0.43%
206.590 15804 0.44%
206.580 2523 0.07%
206.570 1832 0.05%
206.560 9415 0.26%
206.550 6105 0.17%
206.540 2242 0.06%
206.520 5763 0.16%
206.510 15327 0.42%
206.500 32988 0.91%
206.490 3075 0.08%
206.480 3855 0.11%
206.470 13206 0.36%
206.460 2566 0.07%
206.450 14876 0.41%
206.440 957 0.03%
206.430 416 0.01%
206.420 549 0.02%
206.410 1301 0.04%
206.400 19892 0.55%
206.390 1782 0.05%
206.380 6866 0.19%
206.370 5452 0.15%
206.360 27660 0.76%
206.350 6772 0.19%
206.340 6857 0.19%
206.330 12900 0.36%
206.320 7735 0.21%
206.310 9299 0.26%
206.300 34654 0.96%
206.290 5203 0.14%
206.280 10240 0.28%
206.270 3391 0.09%
206.260 200 0.01%
206.250 859 0.02%
206.230 3097 0.09%
206.210 8213 0.23%
206.200 50046 1.38%
206.190 5675 0.16%
206.180 2031 0.06%
206.160 721 0.02%
206.150 3364 0.09%
206.140 1674 0.05%
206.130 607 0.02%
206.120 1004 0.03%
206.110 200 0.01%
206.100 19221 0.53%
206.090 2189 0.06%
206.080 17574 0.49%
206.070 200 0.01%
206.060 4251 0.12%
206.050 11644 0.32%
206.040 9342 0.26%
206.030 2306 0.06%
206.020 10565 0.29%
206.010 16028 0.44%
206.000 41567 1.15%
205.990 3150 0.09%
205.980 4996 0.14%
205.970 941 0.03%
205.950 952 0.03%
205.940 5000 0.14%
205.930 200 0.01%
205.920 206 0.01%
205.910 3188 0.09%
205.900 7261 0.20%
205.890 1675 0.05%
205.880 10414 0.29%
205.850 5028 0.14%
205.820 1398 0.04%
205.790 11391 0.31%
205.780 3154 0.09%
205.770 649 0.02%
205.680 2487 0.07%
205.670 941 0.03%
205.620 1657 0.05%
205.600 1223 0.03%
205.590 26558 0.73%
205.560 5050 0.14%
205.530 2169 0.06%
205.520 897 0.02%
205.510 1853 0.05%
205.500 1220 0.03%
205.470 1946 0.05%
205.450 3174 0.09%
205.440 1211 0.03%
205.430 200 0.01%
205.400 5478 0.15%
205.380 200 0.01%
205.320 1049 0.03%
205.300 2473 0.07%
205.190 901 0.02%
205.170 699 0.02%
205.160 507 0.01%
205.150 5364 0.15%
205.110 1512 0.04%
205.080 25920 0.72%
205.060 7799 0.22%
205.000 8733 0.24%
204.990 4100 0.11%
204.980 400 0.01%
204.890 4297 0.12%
204.510 12420 0.34%
203.880 2400 0.07%
203.700 787 0.02%
203.620 1200 0.03%
203.610 200 0.01%
203.540 9921 0.27%
203.530 7785 0.21%
203.480 1300 0.04%
203.470 2247 0.06%
203.270 6810 0.19%
203.130 2341 0.06%
203.120 799 0.02%
203.110 3055 0.08%
203.040 6299 0.17%
203.000 3872 0.11%
202.990 6664 0.18%
202.880 2146 0.06%
202.870 2220 0.06%
202.720 914 0.03%
202.710 1711 0.05%
202.690 1503 0.04%
202.680 5051 0.14%
202.670 5733 0.16%
202.660 2373 0.07%
202.420 3487 0.10%
202.010 701 0.02%
202.000 2922 0.08%
201.870 960 0.03%
201.710 6027 0.17%
201.420 6189 0.17%
201.340 1680 0.05%
201.280 437 0.01%
200.280 3602 0.10%
200.030 400 0.01%
198.990 4367 0.12%
198.950 304 0.01%
198.920 453 0.01%
198.900 16303 0.45%
198.890 13540 0.37%
198.860 1748 0.05%
198.850 4875 0.13%