| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 44.40 | -5.09% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 44.40 | -5.09% | +0.13 | 86 | 385,836 | 买盘 |
| 14:59:58 | 44.27 | -5.37% | -- | 0 | 0 | 卖盘 |
| 14:57:31 | 44.27 | -5.37% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 44.27 | -5.37% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 44.27 | -5.37% | -0.02 | 23 | 101,821 | 卖盘 |
| 14:56:52 | 44.29 | -5.32% | -- | 0 | 0 | 卖盘 |
| 14:56:25 | 44.29 | -5.32% | -0.05 | 112 | 497,554 | 卖盘 |
| 14:56:22 | 44.34 | -5.22% | -0.1 | 11 | 52,233 | 卖盘 |
| 14:56:16 | 44.44 | -5.00% | -- | 0 | 3,555 | 买盘 |
| 14:56:10 | 44.44 | -5.00% | +0.14 | 2 | 8,888 | 买盘 |
| 14:56:01 | 44.30 | -5.30% | -- | 0 | 0 | 卖盘 |
| 14:55:49 | 44.30 | -5.30% | -- | 0 | 0 | 卖盘 |
| 14:55:43 | 44.30 | -5.30% | -- | 0 | 0 | 中性盘 |
| 14:55:37 | 44.30 | -5.30% | -- | 0 | 0 | 中性盘 |
| 14:55:34 | 44.30 | -5.30% | -- | 2 | 8,860 | 买盘 |
| 14:55:31 | 44.30 | -5.30% | -- | 2 | 8,860 | 卖盘 |
| 14:55:28 | 44.30 | -5.30% | -- | 2 | 8,860 | 卖盘 |
| 14:55:25 | 44.30 | -5.30% | -0.06 | 34 | 152,348 | 卖盘 |
| 14:55:22 | 44.36 | -5.17% | -- | 2 | 8,872 | 买盘 |
| 14:55:19 | 44.36 | -5.17% | -0.09 | 1 | 8,695 | 卖盘 |
| 14:55:10 | 44.45 | -4.98% | +0.09 | 2 | 8,890 | 中性盘 |
| 14:55:07 | 44.36 | -5.17% | -- | 0 | 177 | 买盘 |
| 14:54:43 | 44.36 | -5.17% | -- | 7 | 35,311 | 买盘 |
| 14:54:37 | 44.36 | -5.17% | -0.11 | 4 | 17,744 | 卖盘 |
| 14:54:25 | 44.47 | -4.94% | -- | 0 | 0 | 买盘 |
| 14:54:22 | 44.47 | -4.94% | +0.02 | 7 | 34,998 | 买盘 |
| 14:54:19 | 44.45 | -4.98% | -- | 0 | 0 | 中性盘 |
| 14:54:13 | 44.45 | -4.98% | +0.08 | 5 | 22,225 | 买盘 |
| 14:54:10 | 44.37 | -5.15% | -0.1 | 24 | 106,488 | 卖盘 |
| 14:54:04 | 44.47 | -4.94% | -- | 0 | 0 | 买盘 |
| 14:53:55 | 44.47 | -4.94% | -- | 0 | 0 | 买盘 |
| 14:53:52 | 44.47 | -4.94% | -- | 0 | 0 | 买盘 |
| 14:53:49 | 44.47 | -4.94% | -- | 0 | 0 | 买盘 |
| 14:53:40 | 44.47 | -4.94% | -0.02 | 2 | 8,894 | 中性盘 |
| 14:53:31 | 44.49 | -4.90% | -- | 0 | 0 | 买盘 |
| 14:53:28 | 44.49 | -4.90% | -- | 0 | 0 | 买盘 |
| 14:53:25 | 44.49 | -4.90% | +0.22 | 2 | 8,898 | 买盘 |
| 14:53:22 | 44.27 | -5.37% | -0.22 | 48 | 215,683 | 卖盘 |
| 14:53:01 | 44.49 | -4.90% | -0.02 | 7 | 35,192 | 卖盘 |
| 14:52:58 | 44.51 | -4.85% | +0.02 | 6 | 26,706 | 买盘 |
| 14:52:55 | 44.49 | -4.90% | -- | 0 | 0 | 卖盘 |
| 14:52:52 | 44.49 | -4.90% | -0.09 | 2 | 9,298 | 卖盘 |
| 14:52:49 | 44.58 | -4.70% | -- | 0 | 0 | 买盘 |
| 14:52:46 | 44.58 | -4.70% | -- | 0 | 0 | 买盘 |
| 14:52:43 | 44.58 | -4.70% | -- | 0 | 0 | 买盘 |
| 14:52:13 | 44.58 | -4.70% | -- | 0 | 0 | 买盘 |
| 14:51:22 | 44.58 | -4.70% | -- | 0 | 0 | 买盘 |
| 14:51:13 | 44.58 | -4.70% | -- | 0 | 0 | 买盘 |
| 14:51:01 | 44.58 | -4.70% | -- | 0 | 0 | 买盘 |
| 14:50:52 | 44.58 | -4.70% | -- | 0 | 0 | 买盘 |
| 14:50:49 | 44.58 | -4.70% | -- | 0 | 0 | 买盘 |
| 14:50:43 | 44.58 | -4.70% | +0.12 | 14 | 62,412 | 买盘 |
| 14:50:40 | 44.46 | -4.96% | -0.12 | 43 | 193,534 | 卖盘 |
| 14:50:31 | 44.58 | -4.70% | -- | 0 | 0 | 买盘 |
| 14:50:28 | 44.58 | -4.70% | -- | 0 | 0 | 买盘 |
| 14:50:19 | 44.58 | -4.70% | +0.28 | 4 | 17,832 | 中性盘 |
| 14:50:16 | 44.30 | -5.30% | -- | 0 | 0 | 卖盘 |
| 14:50:13 | 44.30 | -5.30% | -- | 0 | 0 | 卖盘 |
| 14:50:10 | 44.30 | -5.30% | -- | 0 | 0 | 卖盘 |
| 14:50:01 | 44.30 | -5.30% | +0.03 | 2 | 8,860 | 卖盘 |
| 14:49:58 | 44.27 | -5.37% | +0.27 | 9 | 39,843 | 卖盘 |
| 14:49:55 | 44.00 | -5.94% | -0.22 | 227 | 999,108 | 卖盘 |
| 14:49:37 | 44.22 | -5.47% | -- | 0 | 0 | 卖盘 |
| 14:49:34 | 44.22 | -5.47% | -- | 0 | 0 | 卖盘 |
| 14:49:31 | 44.22 | -5.47% | -0.26 | 14 | 63,809 | 卖盘 |
| 14:49:25 | 44.48 | -4.92% | -- | 0 | 0 | 买盘 |
| 14:49:22 | 44.48 | -4.92% | -0.03 | 4 | 17,792 | 卖盘 |
| 14:49:10 | 44.51 | -4.85% | -0.03 | 0 | 0 | 中性盘 |
