禾信仪器(sh688622)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
74.890	14792	1.83%
74.860	5042	0.62%
74.790	2024	0.25%
74.770	200	0.02%
74.750	1300	0.16%
74.700	445	0.06%
74.690	200	0.02%
74.680	2500	0.31%
74.660	4165	0.52%
74.650	1800	0.22%
74.500	900	0.11%
74.490	335	0.04%
74.420	800	0.10%
74.410	1163	0.14%
74.400	2188	0.27%
74.300	300	0.04%
74.290	1000	0.12%
74.280	340	0.04%
74.230	200	0.02%
74.220	11400	1.41%
74.210	500	0.06%
74.200	3881	0.48%
74.190	200	0.02%
74.180	4712	0.58%
74.160	714	0.09%
74.150	200	0.02%
74.140	114	0.01%
74.100	200	0.02%
74.040	1600	0.20%
74.030	1456	0.18%
74.020	500	0.06%
74.010	7426	0.92%
74.000	12756	1.58%
73.990	12145	1.50%
73.980	3290	0.41%
73.950	600	0.07%
73.890	200	0.02%
73.880	360	0.04%
73.860	1565	0.19%
73.850	937	0.12%
73.800	4622	0.57%
73.790	4130	0.51%
73.780	3967	0.49%
73.770	2597	0.32%
73.760	200	0.02%
73.750	1759	0.22%
73.740	3731	0.46%
73.730	10699	1.32%
73.720	6903	0.85%
73.710	1300	0.16%
73.700	2209	0.27%
73.690	400	0.05%
73.650	1570	0.19%
73.630	2417	0.30%
73.620	650	0.08%
73.610	1000	0.12%
73.600	14459	1.79%
73.590	1337	0.17%
73.580	2670	0.33%
73.570	293	0.04%
73.560	400	0.05%
73.500	19646	2.43%
73.490	1535	0.19%
73.480	2959	0.37%
73.470	948	0.12%
73.460	7217	0.89%
73.440	3443	0.43%
73.420	1165	0.14%
73.390	2370	0.29%
73.330	22000	2.72%
73.320	200	0.02%
73.280	2872	0.36%
73.240	152	0.02%
73.220	875	0.11%
73.210	9870	1.22%
73.200	28125	3.48%
73.190	16402	2.03%
73.010	2071	0.26%
73.000	10618	1.31%
72.930	200	0.02%
72.900	200	0.02%
72.890	4558	0.56%
72.880	2200	0.27%
72.870	10175	1.26%
72.860	2140	0.27%
72.840	4200	0.52%
72.830	200	0.02%
72.820	120	0.01%
72.810	5269	0.65%
72.800	5000	0.62%
72.790	19797	2.45%
72.780	200	0.02%
72.760	200	0.02%
72.750	6037	0.75%
72.740	348	0.04%
72.730	200	0.02%
72.710	5000	0.62%
72.700	4207	0.52%
72.680	34488	4.27%
72.600	200	0.02%
72.540	8464	1.05%
72.530	8844	1.10%
72.520	19885	2.46%
72.510	3371	0.42%
72.500	10205	1.26%
72.490	3500	0.43%
72.480	1150	0.14%
72.470	1715	0.21%
72.460	1000	0.12%
72.450	3824	0.47%
72.440	1240	0.15%
72.430	600	0.07%
72.420	3000	0.37%
72.400	5990	0.74%
72.360	1658	0.21%
72.350	6680	0.83%
72.340	2074	0.26%
72.330	1200	0.15%
72.320	3194	0.40%
72.310	1000	0.12%
72.290	2400	0.30%
72.280	7907	0.98%
72.270	2400	0.30%
72.260	3571	0.44%
72.250	9108	1.13%
72.230	3100	0.38%
72.220	3400	0.42%
72.210	21276	2.63%
72.200	17056	2.11%
72.190	1396	0.17%
72.180	24065	2.98%
72.170	800	0.10%
72.160	995	0.12%
72.150	3022	0.37%
72.140	7601	0.94%
72.130	1917	0.24%
72.120	15047	1.86%
72.110	8960	1.11%
72.100	3292	0.41%
72.090	300	0.04%
72.080	23589	2.92%
72.070	10200	1.26%
72.060	2471	0.31%
72.050	8201	1.02%
72.030	300	0.04%
72.020	7500	0.93%
72.010	5034	0.62%
72.000	27263	3.38%
71.990	2038	0.25%
71.980	5826	0.72%
71.970	6002	0.74%
71.920	3000	0.37%
71.900	400	0.05%
71.890	1225	0.15%
71.880	2600	0.32%
71.870	500	0.06%
71.750	3786	0.47%
71.720	1089	0.13%
71.710	2400	0.30%
71.670	1149	0.14%
71.630	1400	0.17%
71.600	1667	0.21%
71.580	600	0.07%
71.530	1700	0.21%
71.510	400	0.05%
71.450	1496	0.19%
71.380	1660	0.21%
71.360	10565	1.31%
71.350	7664	0.95%
71.250	2124	0.26%
71.180	200	0.02%
71.080	2300	0.28%
71.060	10333	1.28%
71.050	1100	0.14%
71.010	6754	0.84%
71.000	5183	0.64%
70.870	1578	0.20%
70.860	800	0.10%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688622.SH)