| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 41.20 | -1.93% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 41.20 | -1.93% | -- | 87 | 359,470 | 卖盘 |
| 14:59:57 | 41.20 | -1.93% | -- | 0 | 0 | 卖盘 |
| 14:59:54 | 41.20 | -1.93% | -- | 0 | 0 | 卖盘 |
| 14:58:12 | 41.20 | -1.93% | -- | 0 | 0 | 卖盘 |
| 14:57:33 | 41.20 | -1.93% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 41.20 | -1.93% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 41.20 | -1.93% | -- | 0 | 0 | 中性盘 |
| 14:56:48 | 41.20 | -1.93% | -0.17 | 42 | 173,040 | 卖盘 |
| 14:56:33 | 41.37 | -1.52% | -- | 0 | 0 | 买盘 |
| 14:56:30 | 41.37 | -1.52% | -- | 0 | 0 | 买盘 |
| 14:56:24 | 41.37 | -1.52% | -- | 6 | 28,587 | 买盘 |
| 14:56:15 | 41.37 | -1.52% | +0.07 | 2 | 8,274 | 买盘 |
| 14:56:12 | 41.30 | -1.69% | -- | 13 | 56,953 | 卖盘 |
| 14:56:09 | 41.30 | -1.69% | -0.09 | 6 | 24,780 | 卖盘 |
| 14:56:06 | 41.39 | -1.48% | -- | 0 | 0 | 买盘 |
| 14:55:42 | 41.39 | -1.48% | +0.09 | 2 | 8,278 | 买盘 |
| 14:55:39 | 41.30 | -1.69% | -- | 0 | 0 | 卖盘 |
| 14:55:33 | 41.30 | -1.69% | -- | 18 | 78,222 | 买盘 |
| 14:55:30 | 41.30 | -1.69% | +0.07 | 2 | 8,260 | 买盘 |
| 14:55:24 | 41.23 | -1.86% | -- | 5 | 20,615 | 卖盘 |
| 14:55:18 | 41.23 | -1.86% | +0.02 | 66 | 275,705 | 买盘 |
| 14:55:09 | 41.21 | -1.90% | -0.02 | 41 | 172,794 | 卖盘 |
| 14:55:06 | 41.23 | -1.86% | -- | 49 | 202,027 | 买盘 |
| 14:55:03 | 41.23 | -1.86% | -- | 0 | 0 | 买盘 |
| 14:54:57 | 41.23 | -1.86% | -- | 30 | 123,690 | 买盘 |
| 14:54:48 | 41.23 | -1.86% | -- | 50 | 206,150 | 买盘 |
| 14:54:45 | 41.23 | -1.86% | -- | 0 | 0 | 买盘 |
| 14:54:33 | 41.23 | -1.86% | -- | 20 | 82,460 | 买盘 |
| 14:54:12 | 41.23 | -1.86% | +0.06 | 18 | 74,214 | 买盘 |
| 14:54:09 | 41.17 | -2.00% | -- | 149 | 616,603 | 买盘 |
| 14:54:03 | 41.17 | -2.00% | -- | 42 | 174,767 | 买盘 |
| 14:53:57 | 41.17 | -2.00% | -- | 37 | 155,540 | 卖盘 |
| 14:53:54 | 41.17 | -2.00% | -0.06 | 4 | 17,374 | 卖盘 |
| 14:53:48 | 41.23 | -1.86% | -- | 103 | 425,452 | 卖盘 |
| 14:53:45 | 41.23 | -1.86% | -0.01 | 51 | 213,365 | 卖盘 |
| 14:53:36 | 41.24 | -1.83% | -- | 11 | 45,364 | 买盘 |
| 14:53:33 | 41.24 | -1.83% | -- | 30 | 123,720 | 买盘 |
| 14:53:24 | 41.24 | -1.83% | -0.06 | 7 | 29,899 | 卖盘 |
| 14:53:15 | 41.30 | -1.69% | +0.04 | 70 | 289,100 | 买盘 |
| 14:53:12 | 41.26 | -1.79% | -- | 30 | 126,256 | 卖盘 |
| 14:53:09 | 41.26 | -1.79% | -- | 4 | 16,504 | 卖盘 |
| 14:53:06 | 41.26 | -1.79% | -- | 4 | 20,465 | 卖盘 |
| 14:53:03 | 41.26 | -1.79% | +0.02 | 51 | 211,664 | 买盘 |
| 14:52:51 | 41.24 | -1.83% | -0.01 | 12 | 49,488 | 卖盘 |
| 14:52:48 | 41.25 | -1.81% | +0.01 | 2 | 8,250 | 买盘 |
| 14:52:42 | 41.24 | -1.83% | -- | 7 | 29,198 | 买盘 |
| 14:52:36 | 41.24 | -1.83% | -- | 3 | 12,372 | 买盘 |
| 14:52:33 | 41.24 | -1.83% | -- | 7 | 30,889 | 卖盘 |
| 14:52:18 | 41.24 | -1.83% | +0.01 | 1 | 4,124 | 中性盘 |
| 14:51:45 | 41.23 | -1.86% | -- | 0 | 0 | 中性盘 |
| 14:51:39 | 41.23 | -1.86% | -- | 0 | 0 | 中性盘 |
| 14:51:24 | 41.23 | -1.86% | -- | 0 | 0 | 中性盘 |
| 14:51:21 | 41.23 | -1.86% | -0.07 | 4 | 16,492 | 卖盘 |
| 14:51:09 | 41.30 | -1.69% | -- | 0 | 0 | 买盘 |
| 14:50:57 | 41.30 | -1.69% | -- | 22 | 92,760 | 卖盘 |
| 14:50:45 | 41.30 | -1.69% | -- | 7 | 31,140 | 中性盘 |
