| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 19.58 | +4.32% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 19.58 | +4.32% | -0.02 | 138 | 271,594 | 卖盘 |
| 14:59:55 | 19.60 | +4.42% | -- | 0 | 0 | 买盘 |
| 14:59:37 | 19.60 | +4.42% | -- | 0 | 0 | 买盘 |
| 14:59:01 | 19.60 | +4.42% | -- | 0 | 0 | 买盘 |
| 14:58:25 | 19.60 | +4.42% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 19.60 | +4.42% | -- | 0 | 0 | 中性盘 |
| 14:56:43 | 19.60 | +4.42% | -- | 0 | 0 | 中性盘 |
| 14:56:37 | 19.60 | +4.42% | -- | 0 | 0 | 卖盘 |
| 14:56:19 | 19.60 | +4.42% | -- | 0 | 118 | 买盘 |
| 14:56:01 | 19.60 | +4.42% | +0.02 | 2 | 3,920 | 买盘 |
| 14:55:37 | 19.58 | +4.32% | -0.02 | 2 | 4,543 | 卖盘 |
| 14:55:16 | 19.60 | +4.42% | -- | 2 | 3,920 | 买盘 |
| 14:55:13 | 19.60 | +4.42% | -0.04 | 20 | 41,042 | 卖盘 |
| 14:55:07 | 19.64 | +4.64% | -- | 12 | 23,568 | 买盘 |
| 14:55:04 | 19.64 | +4.64% | +0.04 | 2 | 3,928 | 买盘 |
| 14:54:49 | 19.60 | +4.42% | -0.04 | 2 | 3,920 | 卖盘 |
| 14:54:43 | 19.64 | +4.64% | +0.04 | 13 | 25,532 | 买盘 |
| 14:54:31 | 19.60 | +4.42% | -0.04 | 8 | 17,542 | 卖盘 |
| 14:54:10 | 19.64 | +4.64% | -- | 0 | 0 | 买盘 |
| 14:54:04 | 19.64 | +4.64% | -- | 2 | 3,928 | 买盘 |
| 14:54:01 | 19.64 | +4.64% | -- | 5 | 10,075 | 卖盘 |
| 14:53:46 | 19.64 | +4.64% | -- | 0 | 0 | 卖盘 |
| 14:53:10 | 19.64 | +4.64% | -- | 16 | 31,522 | 卖盘 |
| 14:53:01 | 19.64 | +4.64% | -- | 39 | 77,107 | 买盘 |
| 14:52:46 | 19.64 | +4.64% | -- | 12 | 23,568 | 买盘 |
| 14:52:43 | 19.64 | +4.64% | -0.06 | 1 | 2,592 | 卖盘 |
| 14:52:01 | 19.70 | +4.95% | +0.06 | 2 | 3,940 | 买盘 |
| 14:51:55 | 19.64 | +4.64% | -0.05 | 18 | 35,352 | 卖盘 |
| 14:51:52 | 19.69 | +4.90% | -- | 6 | 13,153 | 买盘 |
| 14:51:25 | 19.69 | +4.90% | +0.09 | 2 | 3,938 | 买盘 |
| 14:51:13 | 19.60 | +4.42% | -- | 0 | 0 | 卖盘 |
| 14:50:13 | 19.60 | +4.42% | -0.05 | 2 | 4,136 | 卖盘 |
| 14:50:07 | 19.65 | +4.69% | -- | 0 | 0 | 中性盘 |
| 14:50:04 | 19.65 | +4.69% | -0.1 | 10 | 19,748 | 卖盘 |
| 14:50:01 | 19.75 | +5.22% | -- | 17 | 33,674 | 买盘 |
| 14:49:49 | 19.75 | +5.22% | -- | 0 | 0 | 买盘 |
| 14:49:46 | 19.75 | +5.22% | -0.01 | 67 | 133,076 | 卖盘 |
| 14:49:40 | 19.76 | +5.27% | +0.01 | 2 | 3,952 | 买盘 |
| 14:49:31 | 19.75 | +5.22% | -0.01 | 26 | 51,903 | 卖盘 |
| 14:49:25 | 19.76 | +5.27% | -0.01 | 5 | 11,520 | 卖盘 |
| 14:49:04 | 19.77 | +5.33% | +0.01 | 21 | 43,000 | 买盘 |
| 14:49:01 | 19.76 | +5.27% | -0.01 | 5 | 9,880 | 卖盘 |
| 14:48:49 | 19.77 | +5.33% | -- | 0 | 0 | 买盘 |
| 14:48:43 | 19.77 | +5.33% | -- | 2 | 3,954 | 买盘 |
| 14:48:40 | 19.77 | +5.33% | -- | 2 | 3,954 | 买盘 |
| 14:48:37 | 19.77 | +5.33% | +0.02 | 5 | 11,051 | 买盘 |
| 14:48:34 | 19.75 | +5.22% | -- | 53 | 106,354 | 买盘 |
| 14:48:31 | 19.75 | +5.22% | -- | 0 | 0 | 买盘 |
| 14:48:25 | 19.75 | +5.22% | -- | 0 | 0 | 买盘 |
| 14:48:16 | 19.75 | +5.22% | -- | 0 | 0 | 买盘 |
| 14:48:04 | 19.75 | +5.22% | -- | 0 | 0 | 买盘 |
| 14:47:52 | 19.75 | +5.22% | -- | 0 | 0 | 买盘 |
| 14:47:49 | 19.75 | +5.22% | -- | 13 | 25,675 | 买盘 |
| 14:47:46 | 19.75 | +5.22% | +0.03 | 63 | 125,590 | 买盘 |
| 14:47:40 | 19.72 | +5.06% | -- | 0 | 0 | 买盘 |
| 14:47:37 | 19.72 | +5.06% | -- | 2 | 3,944 | 买盘 |
| 14:46:19 | 19.72 | +5.06% | -- | 0 | 0 | 买盘 |
| 14:46:16 | 19.72 | +5.06% | -0.01 | 0 | 394 | 卖盘 |
| 14:46:13 | 19.73 | +5.11% | +0.01 | 4 | 7,892 | 买盘 |
| 14:45:46 | 19.72 | +5.06% | -- | 7 | 13,804 | 卖盘 |
| 14:45:40 | 19.72 | +5.06% | -- | 20 | 41,294 | 卖盘 |
| 14:45:37 | 19.72 | +5.06% | -- | 39 | 77,184 | 买盘 |
| 14:45:04 | 19.72 | +5.06% | -- | 0 | 0 | 中性盘 |
