投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688616.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
11.250 34829 1.00%
11.230 500 0.01%
11.210 827 0.02%
11.200 3947 0.11%
11.190 600 0.02%
11.180 45756 1.31%
11.160 68839 1.97%
11.150 47680 1.37%
11.140 19766 0.57%
11.130 8204 0.24%
11.120 34035 0.98%
11.110 65980 1.89%
11.100 88379 2.54%
11.090 15202 0.44%
11.080 49964 1.43%
11.070 11019 0.32%
11.060 46092 1.32%
11.050 77989 2.24%
11.040 7600 0.22%
11.030 77862 2.23%
11.020 33146 0.95%
11.010 33178 0.95%
11.000 35802 1.03%
10.990 25500 0.73%
10.980 6270 0.18%
10.970 48649 1.40%
10.960 13066 0.37%
10.950 26191 0.75%
10.940 16352 0.47%
10.930 1709 0.05%
10.920 17441 0.50%
10.910 3100 0.09%
10.900 54840 1.57%
10.890 22069 0.63%
10.880 49211 1.41%
10.870 59195 1.70%
10.860 12090 0.35%
10.850 19231 0.55%
10.840 4200 0.12%
10.830 17865 0.51%
10.820 69362 1.99%
10.810 13191 0.38%
10.800 20199 0.58%
10.790 3696 0.11%
10.780 24103 0.69%
10.770 8900 0.26%
10.760 13633 0.39%
10.750 17742 0.51%
10.740 20090 0.58%
10.730 26834 0.77%
10.720 55153 1.58%
10.710 5265 0.15%
10.700 18686 0.54%
10.690 42635 1.22%
10.680 106864 3.07%
10.670 64760 1.86%
10.660 43805 1.26%
10.650 111607 3.20%
10.640 80659 2.31%
10.630 61553 1.77%
10.620 61871 1.78%
10.610 180792 5.19%
10.600 78322 2.25%
10.590 21189 0.61%
10.580 31246 0.90%
10.570 28587 0.82%
10.560 60996 1.75%
10.550 32984 0.95%
10.540 26096 0.75%
10.530 27159 0.78%
10.520 41328 1.19%
10.510 47059 1.35%
10.500 37940 1.09%
10.490 42158 1.21%
10.480 98594 2.83%
10.470 72407 2.08%
10.460 45799 1.31%
10.450 68732 1.97%
10.440 23761 0.68%
10.430 62643 1.80%
10.420 22730 0.65%
10.410 25032 0.72%
10.400 82265 2.36%
10.390 74569 2.14%
10.380 138933 3.99%
10.370 37602 1.08%
10.360 1600 0.05%
10.350 334 0.01%