恒玄科技(sh688608)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
127.800	5080	0.63%
126.200	200	0.02%
126.190	2297	0.29%
126.170	200	0.02%
126.100	2000	0.25%
126.060	600	0.07%
126.050	1586	0.20%
126.040	200	0.02%
126.010	400	0.05%
126.000	1061	0.13%
125.990	6129	0.76%
125.980	2209	0.28%
125.870	300	0.04%
125.830	400	0.05%
125.820	1337	0.17%
125.800	200	0.02%
125.790	228	0.03%
125.780	230	0.03%
125.770	1458	0.18%
125.710	3650	0.46%
125.690	200	0.02%
125.680	3076	0.38%
125.670	1522	0.19%
125.650	3781	0.47%
125.640	1658	0.21%
125.630	1633	0.20%
125.620	5426	0.68%
125.600	220	0.03%
125.560	1000	0.12%
125.530	1059	0.13%
125.500	7291	0.91%
125.490	200	0.02%
125.480	1400	0.17%
125.450	900	0.11%
125.420	6255	0.78%
125.380	600	0.07%
125.360	200	0.02%
125.350	1168	0.15%
125.340	862	0.11%
125.330	5200	0.65%
125.310	900	0.11%
125.300	3737	0.47%
125.290	6216	0.78%
125.240	5156	0.64%
125.210	1300	0.16%
125.190	200	0.02%
125.170	1636	0.20%
125.160	4520	0.56%
125.080	430	0.05%
125.060	600	0.07%
125.050	3117	0.39%
125.040	3733	0.47%
125.030	154	0.02%
125.020	3170	0.40%
125.010	4936	0.62%
125.000	4461	0.56%
124.990	228	0.03%
124.980	893	0.11%
124.940	400	0.05%
124.930	200	0.02%
124.920	200	0.02%
124.900	711	0.09%
124.890	900	0.11%
124.880	550	0.07%
124.860	10453	1.30%
124.850	410	0.05%
124.800	1727	0.22%
124.780	1200	0.15%
124.770	1600	0.20%
124.760	1696	0.21%
124.750	600	0.07%
124.740	7449	0.93%
124.730	945	0.12%
124.710	1780	0.22%
124.700	200	0.02%
124.690	400	0.05%
124.680	4088	0.51%
124.670	4439	0.55%
124.660	6151	0.77%
124.650	226	0.03%
124.640	1400	0.17%
124.610	1011	0.13%
124.600	200	0.02%
124.590	200	0.02%
124.560	400	0.05%
124.550	200	0.02%
124.540	201	0.03%
124.530	867	0.11%
124.520	420	0.05%
124.510	1603	0.20%
124.500	3662	0.46%
124.490	540	0.07%
124.480	500	0.06%
124.470	2751	0.34%
124.440	419	0.05%
124.430	200	0.02%
124.420	3388	0.42%
124.410	213	0.03%
124.400	3964	0.49%
124.390	1338	0.17%
124.380	8770	1.09%
124.370	1473	0.18%
124.360	1329	0.17%
124.350	6060	0.76%
124.340	7698	0.96%
124.330	2532	0.32%
124.320	624	0.08%
124.310	3977	0.50%
124.300	5557	0.69%
124.290	1782	0.22%
124.280	1351	0.17%
124.270	2642	0.33%
124.260	6894	0.86%
124.250	977	0.12%
124.240	2038	0.25%
124.230	1292	0.16%
124.220	4114	0.51%
124.210	1342	0.17%
124.200	5618	0.70%
124.190	11813	1.47%
124.180	1200	0.15%
124.170	2193	0.27%
124.160	1898	0.24%
124.150	3471	0.43%
124.130	400	0.05%
124.120	1251	0.16%
124.110	3177	0.40%
124.100	4583	0.57%
124.090	2145	0.27%
124.080	2888	0.36%
124.070	1080	0.13%
124.060	800	0.10%
124.050	2502	0.31%
124.040	803	0.10%
124.030	749	0.09%
124.020	2556	0.32%
124.010	2791	0.35%
124.000	29672	3.70%
123.990	3604	0.45%
123.980	1340	0.17%
123.960	1202	0.15%
123.950	4041	0.50%
123.940	3008	0.38%
123.930	5390	0.67%
123.920	600	0.07%
123.910	6097	0.76%
123.900	8600	1.07%
123.890	4905	0.61%
123.880	1925	0.24%
123.870	2433	0.30%
123.860	400	0.05%
123.850	4547	0.57%
123.840	1500	0.19%
123.830	800	0.10%
123.820	8092	1.01%
123.810	2205	0.28%
123.800	2224	0.28%
123.790	3934	0.49%
123.780	6764	0.84%
123.770	2897	0.36%
123.760	1077	0.13%
123.750	2914	0.36%
123.740	4771	0.60%
123.730	2859	0.36%
123.720	600	0.07%
123.710	1814	0.23%
123.700	2063	0.26%
123.690	300	0.04%
123.680	2500	0.31%
123.670	1400	0.17%
123.660	10321	1.29%
123.650	3302	0.41%
123.640	3005	0.37%
123.630	10884	1.36%
123.620	3560	0.44%
123.610	3484	0.43%
123.600	7421	0.93%
123.590	800	0.10%
123.580	6000	0.75%
123.570	3272	0.41%
123.560	6753	0.84%
123.550	3914	0.49%
123.540	4200	0.52%
123.530	1381	0.17%
123.520	5371	0.67%
123.510	4785	0.60%
123.500	15509	1.93%
123.490	2851	0.36%
123.480	7995	1.00%
123.470	855	0.11%
123.460	1220	0.15%
123.450	3971	0.50%
123.440	200	0.02%
123.430	1862	0.23%
123.420	10532	1.31%
123.410	1284	0.16%
123.400	9288	1.16%
123.390	1450	0.18%
123.380	6005	0.75%
123.360	3829	0.48%
123.350	2761	0.34%
123.340	1500	0.19%
123.330	2004	0.25%
123.320	1098	0.14%
123.310	815	0.10%
123.300	5899	0.74%
123.290	1598	0.20%
123.280	4438	0.55%
123.270	2613	0.33%
123.250	887	0.11%
123.240	1649	0.21%
123.230	4518	0.56%
123.220	6376	0.80%
123.200	5669	0.71%
123.190	1400	0.17%
123.180	1070	0.13%
123.170	2788	0.35%
123.150	3911	0.49%
123.110	2538	0.32%
123.100	868	0.11%
123.080	518	0.06%
123.070	200	0.02%
123.020	201	0.03%
123.000	48749	6.08%
122.990	800	0.10%
122.980	200	0.02%
122.940	1000	0.12%
122.880	2000	0.25%
122.850	400	0.05%
122.800	3820	0.48%
122.790	241	0.03%
122.780	400	0.05%
122.760	682	0.09%
122.750	200	0.02%
122.730	1640	0.20%
122.720	1585	0.20%
122.710	200	0.02%
122.700	1000	0.12%
122.690	738	0.09%
122.680	1820	0.23%
122.670	400	0.05%
122.660	400	0.05%
122.650	1897	0.24%
122.630	200	0.02%
122.620	5748	0.72%
122.600	2200	0.27%
122.590	5192	0.65%
122.580	1100	0.14%
122.570	3413	0.43%
122.560	6764	0.84%
122.550	2309	0.29%
122.540	1123	0.14%
122.500	4042	0.50%
122.490	1593	0.20%
122.480	4629	0.58%
122.460	1075	0.13%
122.450	3356	0.42%
122.440	1384	0.17%
122.430	675	0.08%
122.410	3000	0.37%
122.400	5640	0.70%
122.390	4032	0.50%
122.380	3615	0.45%
122.350	1370	0.17%
122.340	200	0.02%
122.330	200	0.02%
122.320	200	0.02%
122.310	1583	0.20%
122.300	980	0.12%
122.280	2659	0.33%
122.270	350	0.04%
122.260	2136	0.27%
122.250	4542	0.57%
122.240	1516	0.19%
122.230	3581	0.45%
122.220	591	0.07%
122.210	3174	0.40%
122.200	4201	0.52%
122.190	200	0.02%
122.180	400	0.05%
122.170	1743	0.22%
122.160	1559	0.19%
122.130	13114	1.64%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688608.SH)