| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 352.79 | -4.49% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 352.79 | -4.49% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 352.79 | -4.49% | +0.99 | 127 | 4,493,839 | 卖盘 |
| 14:59:52 | 351.80 | -4.76% | -- | 0 | 0 | 卖盘 |
| 14:59:46 | 351.80 | -4.76% | -- | 0 | 0 | 卖盘 |
| 14:59:34 | 351.80 | -4.76% | -- | 0 | 0 | 卖盘 |
| 14:59:31 | 351.80 | -4.76% | -- | 0 | 0 | 卖盘 |
| 14:59:01 | 351.80 | -4.76% | -- | 0 | 0 | 卖盘 |
| 14:57:37 | 351.80 | -4.76% | -- | 0 | 0 | 卖盘 |
| 14:57:31 | 351.80 | -4.76% | -- | 0 | 0 | 卖盘 |
| 14:57:22 | 351.80 | -4.76% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 351.80 | -4.76% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 351.80 | -4.76% | +0.45 | 2 | 70,360 | 买盘 |
| 14:56:55 | 351.35 | -4.88% | -- | 3 | 105,405 | 卖盘 |
| 14:56:49 | 351.35 | -4.88% | -0.45 | 2 | 70,270 | 卖盘 |
| 14:56:46 | 351.80 | -4.76% | -- | 4 | 140,720 | 买盘 |
| 14:56:43 | 351.80 | -4.76% | +0.45 | 2 | 70,360 | 买盘 |
| 14:56:40 | 351.35 | -4.88% | -0.01 | 3 | 138,783 | 卖盘 |
| 14:56:37 | 351.36 | -4.88% | -0.44 | 3 | 105,408 | 卖盘 |
| 14:56:34 | 351.80 | -4.76% | +0.45 | 6 | 235,706 | 买盘 |
| 14:56:31 | 351.35 | -4.88% | -0.45 | 2 | 70,270 | 卖盘 |
| 14:56:25 | 351.80 | -4.76% | -- | 2 | 70,360 | 买盘 |
| 14:56:22 | 351.80 | -4.76% | -- | 4 | 144,590 | 买盘 |
| 14:56:16 | 351.80 | -4.76% | +0.46 | 7 | 252,944 | 中性盘 |
| 14:56:13 | 351.34 | -4.89% | -0.49 | 4 | 140,536 | 卖盘 |
| 14:56:10 | 351.83 | -4.75% | -0.06 | 3 | 123,492 | 买盘 |
| 14:56:07 | 351.89 | -4.74% | +0.03 | 8 | 316,349 | 买盘 |
| 14:56:04 | 351.86 | -4.75% | -0.01 | 5 | 198,449 | 买盘 |
| 14:56:01 | 351.87 | -4.74% | -- | 0 | 0 | 买盘 |
| 14:55:58 | 351.87 | -4.74% | +0.56 | 17 | 629,847 | 买盘 |
| 14:55:55 | 351.31 | -4.89% | -0.57 | 4 | 140,524 | 卖盘 |
| 14:55:49 | 351.88 | -4.74% | +0.07 | 0 | 3,167 | 卖盘 |
| 14:55:46 | 351.81 | -4.76% | -- | 6 | 211,086 | 中性盘 |
