| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 122.13 | -2.34% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 122.13 | -2.34% | -0.28 | 131 | 1,601,613 | 卖盘 |
| 14:57:57 | 122.41 | -2.11% | -- | 0 | 0 | 买盘 |
| 14:57:54 | 122.41 | -2.11% | -- | 0 | 0 | 买盘 |
| 14:57:51 | 122.41 | -2.11% | -- | 0 | 0 | 买盘 |
| 14:57:45 | 122.41 | -2.11% | -- | 0 | 0 | 买盘 |
| 14:57:33 | 122.41 | -2.11% | -- | 0 | 0 | 买盘 |
| 14:57:30 | 122.41 | -2.11% | -- | 0 | 0 | 买盘 |
| 14:57:27 | 122.41 | -2.11% | -- | 0 | 0 | 买盘 |
| 14:57:24 | 122.41 | -2.11% | -- | 0 | 0 | 买盘 |
| 14:57:18 | 122.41 | -2.11% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 122.41 | -2.11% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 122.41 | -2.11% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 122.41 | -2.11% | -- | 4 | 48,964 | 买盘 |
| 14:56:42 | 122.41 | -2.11% | -- | 0 | 0 | 买盘 |
| 14:56:27 | 122.41 | -2.11% | +0.01 | 24 | 293,784 | 买盘 |
| 14:56:21 | 122.40 | -2.12% | +0.17 | 4 | 48,960 | 买盘 |
| 14:56:18 | 122.23 | -2.26% | -0.16 | 2 | 24,446 | 卖盘 |
| 14:56:12 | 122.39 | -2.13% | +0.16 | 5 | 70,619 | 买盘 |
| 14:56:09 | 122.23 | -2.26% | -0.17 | 4 | 50,359 | 卖盘 |
| 14:56:06 | 122.40 | -2.12% | +0.17 | 4 | 56,916 | 买盘 |
| 14:56:03 | 122.23 | -2.26% | -- | 0 | 0 | 卖盘 |
| 14:56:00 | 122.23 | -2.26% | -0.16 | 7 | 95,217 | 卖盘 |
| 14:55:57 | 122.39 | -2.13% | -0.01 | 2 | 32,433 | 买盘 |
| 14:55:54 | 122.40 | -2.12% | -- | 0 | 0 | 买盘 |
| 14:55:51 | 122.40 | -2.12% | +0.16 | 6 | 73,440 | 买盘 |
| 14:55:48 | 122.24 | -2.25% | -0.16 | 2 | 24,448 | 卖盘 |
| 14:55:27 | 122.40 | -2.12% | -- | 0 | 0 | 买盘 |
| 14:55:15 | 122.40 | -2.12% | +0.17 | 2 | 29,254 | 买盘 |
| 14:55:12 | 122.23 | -2.26% | -0.15 | 2 | 30,191 | 卖盘 |
| 14:55:06 | 122.38 | -2.14% | -0.02 | 1 | 14,808 | 卖盘 |
| 14:55:03 | 122.40 | -2.12% | +0.02 | 2 | 24,480 | 买盘 |
| 14:55:00 | 122.38 | -2.14% | -- | 0 | 9,668 | 买盘 |
| 14:54:57 | 122.38 | -2.14% | -- | 0 | 0 | 买盘 |
| 14:54:54 | 122.38 | -2.14% | -- | 3 | 46,627 | 买盘 |
| 14:54:45 | 122.38 | -2.14% | -- | 0 | 0 | 买盘 |
| 14:54:36 | 122.38 | -2.14% | +0.15 | 5 | 70,246 | 买盘 |
| 14:54:33 | 122.23 | -2.26% | -0.02 | 4 | 48,892 | 卖盘 |
| 14:54:30 | 122.25 | -2.24% | -0.14 | 7 | 88,754 | 卖盘 |
| 14:54:27 | 122.39 | -2.13% | -- | 0 | 0 | 买盘 |
| 14:54:24 | 122.39 | -2.13% | +0.14 | 2 | 24,478 | 买盘 |
| 14:54:09 | 122.25 | -2.24% | -0.01 | 22 | 268,950 | 卖盘 |
| 14:53:57 | 122.26 | -2.23% | +0.03 | 2 | 36,311 | 中性盘 |
| 14:53:48 | 122.23 | -2.26% | -- | 0 | 0 | 中性盘 |
| 14:53:45 | 122.23 | -2.26% | -- | 2 | 24,446 | 卖盘 |
| 14:53:42 | 122.23 | -2.26% | -- | 0 | 0 | 中性盘 |
| 14:53:36 | 122.23 | -2.26% | -0.16 | 2 | 30,313 | 卖盘 |
| 14:53:27 | 122.39 | -2.13% | -- | 0 | 0 | 买盘 |
| 14:53:24 | 122.39 | -2.13% | -0.01 | 4 | 58,258 | 买盘 |
| 14:53:12 | 122.40 | -2.12% | -- | 0 | 0 | 买盘 |
| 14:53:00 | 122.40 | -2.12% | +0.19 | 15 | 191,434 | 买盘 |
| 14:52:57 | 122.21 | -2.27% | -- | 6 | 73,326 | 买盘 |
| 14:52:54 | 122.21 | -2.27% | -0.01 | 7 | 89,702 | 卖盘 |
| 14:52:51 | 122.22 | -2.26% | -- | 1 | 21,144 | 买盘 |
| 14:52:45 | 122.22 | -2.26% | -- | 2 | 26,644 | 中性盘 |
