投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688599.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.190 20701 0.06%
18.180 369271 1.06%
18.170 582133 1.67%
18.160 324080 0.93%
18.150 382178 1.09%
18.140 387725 1.11%
18.130 808805 2.32%
18.120 574818 1.65%
18.110 215444 0.62%
18.100 307374 0.88%
18.090 30340 0.09%
18.080 299095 0.86%
18.070 433572 1.24%
18.060 194431 0.56%
18.050 368496 1.06%
18.040 140471 0.40%
18.030 259330 0.74%
18.020 494043 1.42%
18.010 425104 1.22%
18.000 694198 1.99%
17.990 509714 1.46%
17.980 358058 1.03%
17.970 689869 1.98%
17.960 838669 2.40%
17.950 828430 2.37%
17.940 932783 2.67%
17.930 609716 1.75%
17.920 546498 1.57%
17.910 1044499 2.99%
17.900 1025103 2.94%
17.890 859827 2.46%
17.880 653942 1.87%
17.870 590438 1.69%
17.860 858761 2.46%
17.850 424410 1.22%
17.840 283999 0.81%
17.830 230277 0.66%
17.820 319110 0.91%
17.810 405087 1.16%
17.800 440215 1.26%
17.790 385859 1.11%
17.780 524549 1.50%
17.770 453279 1.30%
17.760 585841 1.68%
17.750 441390 1.26%
17.740 312384 0.90%
17.730 440957 1.26%
17.720 503006 1.44%
17.710 533374 1.53%
17.700 314280 0.90%
17.690 336458 0.96%
17.680 354022 1.01%
17.670 210681 0.60%
17.660 51835 0.15%
17.650 143106 0.41%
17.640 40537 0.12%
17.630 141463 0.41%
17.620 154565 0.44%
17.610 98954 0.28%
17.600 386819 1.11%
17.590 57424 0.16%
17.580 22449 0.06%
17.570 90569 0.26%
17.560 137279 0.39%
17.550 121396 0.35%
17.540 183123 0.52%
17.530 264318 0.76%
17.520 141730 0.41%
17.510 306156 0.88%
17.500 143913 0.41%
17.490 355599 1.02%
17.480 170692 0.49%
17.470 167787 0.48%
17.460 379642 1.09%
17.450 170696 0.49%
17.440 175686 0.50%
17.430 605926 1.74%
17.420 281819 0.81%
17.410 52377 0.15%
17.400 413202 1.18%
17.390 281423 0.81%
17.380 218355 0.63%
17.370 138092 0.40%
17.360 193105 0.55%
17.350 827004 2.37%
17.340 654803 1.88%
17.330 635434 1.82%
17.320 557366 1.60%
17.310 734033 2.10%
17.300 242277 0.69%
17.290 5067 0.01%