| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:29:40 | 14.06 | +0.93% | -0.01 | 14 | 19,895 | 卖盘 |
| 14:29:28 | 14.07 | +1.01% | -- | 2 | 2,814 | 买盘 |
| 14:29:22 | 14.07 | +1.01% | -0.01 | 6 | 8,442 | 买盘 |
| 14:29:01 | 14.08 | +1.08% | -- | 0 | 0 | 买盘 |
| 14:28:55 | 14.08 | +1.08% | +0.02 | 27 | 38,016 | 买盘 |
| 14:28:52 | 14.06 | +0.93% | -0.01 | 47 | 66,546 | 卖盘 |
| 14:28:49 | 14.07 | +1.01% | -- | 40 | 56,280 | 买盘 |
| 14:28:46 | 14.07 | +1.01% | -- | 6 | 9,385 | 买盘 |
| 14:28:40 | 14.07 | +1.01% | -0.01 | 218 | 306,951 | 卖盘 |
| 14:28:37 | 14.08 | +1.08% | -- | 3 | 4,520 | 买盘 |
| 14:28:28 | 14.08 | +1.08% | -- | 14 | 20,219 | 买盘 |
| 14:28:19 | 14.08 | +1.08% | -- | 35 | 49,604 | 买盘 |
| 14:28:13 | 14.08 | +1.08% | -- | 4 | 5,632 | 买盘 |
| 14:28:04 | 14.08 | +1.08% | -- | 2 | 2,816 | 买盘 |
| 14:27:46 | 14.08 | +1.08% | +0.01 | 6 | 8,448 | 买盘 |
| 14:27:40 | 14.07 | +1.01% | -- | 0 | 0 | 卖盘 |
| 14:27:34 | 14.07 | +1.01% | -0.01 | 6 | 8,442 | 卖盘 |
| 14:27:31 | 14.08 | +1.08% | -- | 2 | 2,816 | 中性盘 |
| 14:27:22 | 14.08 | +1.08% | -- | 40 | 56,320 | 买盘 |
| 14:27:19 | 14.08 | +1.08% | +0.01 | 72 | 102,460 | 买盘 |
| 14:27:15 | 14.07 | +1.01% | -0.02 | 20 | 28,140 | 卖盘 |
| 14:27:13 | 14.09 | +1.15% | +0.01 | 10 | 14,090 | 买盘 |
| 14:27:07 | 14.08 | +1.08% | -- | 12 | 16,896 | 中性盘 |
| 14:27:01 | 14.08 | +1.08% | +0.01 | 5 | 7,983 | 买盘 |
| 14:26:49 | 14.07 | +1.01% | -0.01 | 41 | 59,066 | 卖盘 |
| 14:26:31 | 14.08 | +1.08% | +0.01 | 5 | 7,040 | 买盘 |
| 14:26:25 | 14.07 | +1.01% | -- | 11 | 16,800 | 卖盘 |
| 14:26:13 | 14.07 | +1.01% | -0.01 | 43 | 60,993 | 卖盘 |
| 14:26:07 | 14.08 | +1.08% | -- | 0 | 0 | 中性盘 |
| 14:26:04 | 14.08 | +1.08% | -0.01 | 273 | 385,356 | 卖盘 |
| 14:25:31 | 14.09 | +1.15% | +0.01 | 42 | 59,178 | 买盘 |
| 14:25:19 | 14.08 | +1.08% | -0.02 | 4 | 5,632 | 卖盘 |
| 14:25:10 | 14.10 | +1.22% | +0.01 | 66 | 93,060 | 买盘 |
| 14:24:31 | 14.09 | +1.15% | -- | 5 | 7,045 | 中性盘 |
