| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 16.85 | -1.40% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 16.85 | -1.40% | -0.01 | 2220 | 3,741,795 | 卖盘 |
| 14:58:50 | 16.86 | -1.35% | -- | 0 | 0 | 买盘 |
| 14:58:29 | 16.86 | -1.35% | -- | 0 | 0 | 买盘 |
| 14:58:20 | 16.86 | -1.35% | -- | 0 | 0 | 买盘 |
| 14:57:08 | 16.86 | -1.35% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 16.86 | -1.35% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 16.86 | -1.35% | -0.01 | 307 | 518,310 | 卖盘 |
| 14:56:57 | 16.87 | -1.29% | +0.01 | 40 | 68,475 | 买盘 |
| 14:56:54 | 16.86 | -1.35% | -- | 188 | 317,811 | 卖盘 |
| 14:56:51 | 16.86 | -1.35% | -- | 10 | 17,400 | 卖盘 |
| 14:56:48 | 16.86 | -1.35% | -0.01 | 402 | 678,885 | 卖盘 |
| 14:56:45 | 16.87 | -1.29% | -- | 29 | 48,923 | 买盘 |
| 14:56:42 | 16.87 | -1.29% | +0.01 | 33 | 56,953 | 买盘 |
| 14:56:39 | 16.86 | -1.35% | -- | 127 | 214,122 | 卖盘 |
| 14:56:36 | 16.86 | -1.35% | -- | 6 | 10,183 | 卖盘 |
| 14:56:33 | 16.86 | -1.35% | -0.01 | 79 | 133,649 | 卖盘 |
| 14:56:30 | 16.87 | -1.29% | +0.01 | 24 | 40,555 | 买盘 |
| 14:56:27 | 16.86 | -1.35% | -0.01 | 56 | 96,051 | 卖盘 |
| 14:56:24 | 16.87 | -1.29% | +0.01 | 223 | 377,213 | 买盘 |
| 14:56:21 | 16.86 | -1.35% | -- | 65 | 111,158 | 卖盘 |
| 14:56:18 | 16.86 | -1.35% | -- | 67 | 114,007 | 卖盘 |
| 14:56:12 | 16.86 | -1.35% | -0.01 | 2 | 3,439 | 卖盘 |
| 14:56:09 | 16.87 | -1.29% | +0.01 | 9 | 16,583 | 买盘 |
| 14:56:06 | 16.86 | -1.35% | -0.01 | 34 | 58,639 | 卖盘 |
| 14:56:03 | 16.87 | -1.29% | -- | 20 | 34,212 | 卖盘 |
| 14:56:00 | 16.87 | -1.29% | -0.01 | 211 | 357,172 | 卖盘 |
| 14:55:57 | 16.88 | -1.23% | +0.01 | 55 | 94,089 | 买盘 |
| 14:55:54 | 16.87 | -1.29% | -- | 2 | 3,441 | 卖盘 |
| 14:55:51 | 16.87 | -1.29% | -0.01 | 56 | 94,472 | 卖盘 |
| 14:55:48 | 16.88 | -1.23% | +0.01 | 51 | 87,557 | 买盘 |
| 14:55:45 | 16.87 | -1.29% | -- | 93 | 157,549 | 卖盘 |
| 14:55:42 | 16.87 | -1.29% | -- | 61 | 102,958 | 中性盘 |
