安杰思(sh688581)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
84.000	800	0.10%
83.850	2952	0.38%
83.840	1402	0.18%
83.700	1200	0.16%
83.660	1400	0.18%
83.630	2000	0.26%
83.610	1078	0.14%
83.600	922	0.12%
83.590	653	0.09%
83.580	200	0.03%
83.550	1332	0.17%
83.520	3786	0.49%
83.500	6043	0.79%
83.470	400	0.05%
83.450	900	0.12%
83.440	300	0.04%
83.430	338	0.04%
83.420	3298	0.43%
83.410	1840	0.24%
83.400	4222	0.55%
83.390	200	0.03%
83.380	3222	0.42%
83.370	1800	0.23%
83.360	3050	0.40%
83.350	800	0.10%
83.340	200	0.03%
83.330	1555	0.20%
83.320	5691	0.74%
83.310	2593	0.34%
83.300	7301	0.95%
83.280	5488	0.72%
83.270	498	0.06%
83.260	4243	0.55%
83.250	1858	0.24%
83.230	5206	0.68%
83.220	100	0.01%
83.210	769	0.10%
83.200	870	0.11%
83.190	4330	0.56%
83.180	8275	1.08%
83.160	14602	1.90%
83.150	5272	0.69%
83.140	732	0.10%
83.130	200	0.03%
83.120	2000	0.26%
83.110	3201	0.42%
83.100	700	0.09%
83.090	2094	0.27%
83.080	500	0.07%
83.070	5454	0.71%
83.060	2200	0.29%
83.050	4340	0.57%
83.040	1755	0.23%
83.030	200	0.03%
83.020	2808	0.37%
83.000	7100	0.93%
82.990	800	0.10%
82.970	300	0.04%
82.950	1808	0.24%
82.930	5362	0.70%
82.920	200	0.03%
82.910	800	0.10%
82.900	2400	0.31%
82.890	3817	0.50%
82.880	1450	0.19%
82.870	3103	0.40%
82.860	1793	0.23%
82.850	1249	0.16%
82.840	9454	1.23%
82.830	2616	0.34%
82.820	2500	0.33%
82.810	3709	0.48%
82.800	11481	1.50%
82.790	2624	0.34%
82.780	300	0.04%
82.770	200	0.03%
82.760	1200	0.16%
82.750	1400	0.18%
82.740	501	0.07%
82.730	2300	0.30%
82.720	7901	1.03%
82.710	3056	0.40%
82.700	4133	0.54%
82.690	3369	0.44%
82.680	7341	0.96%
82.670	9428	1.23%
82.660	1140	0.15%
82.650	7079	0.92%
82.640	694	0.09%
82.630	4035	0.53%
82.620	3435	0.45%
82.610	200	0.03%
82.600	1400	0.18%
82.590	2395	0.31%
82.580	8054	1.05%
82.570	4158	0.54%
82.560	4225	0.55%
82.550	4000	0.52%
82.530	700	0.09%
82.520	10168	1.33%
82.510	1300	0.17%
82.500	24982	3.26%
82.490	7688	1.00%
82.480	1949	0.25%
82.470	601	0.08%
82.460	200	0.03%
82.450	1790	0.23%
82.440	2614	0.34%
82.430	3126	0.41%
82.420	617	0.08%
82.400	3040	0.40%
82.390	4664	0.61%
82.380	5626	0.73%
82.370	4506	0.59%
82.360	2564	0.33%
82.350	7839	1.02%
82.340	1230	0.16%
82.330	10316	1.34%
82.320	1402	0.18%
82.310	1063	0.14%
82.300	4274	0.56%
82.290	300	0.04%
82.280	16595	2.16%
82.270	3282	0.43%
82.260	400	0.05%
82.250	3497	0.46%
82.240	2844	0.37%
82.230	5817	0.76%
82.220	5770	0.75%
82.210	873	0.11%
82.200	18787	2.45%
82.190	1875	0.24%
82.180	3973	0.52%
82.170	1109	0.14%
82.160	3587	0.47%
82.150	23810	3.10%
82.140	8198	1.07%
82.130	4120	0.54%
82.120	7803	1.02%
82.110	1602	0.21%
82.100	12823	1.67%
82.090	449	0.06%
82.080	1468	0.19%
82.070	1572	0.20%
82.060	1343	0.18%
82.050	9300	1.21%
82.040	200	0.03%
82.030	6058	0.79%
82.020	3671	0.48%
82.010	2299	0.30%
82.000	11780	1.54%
81.990	1100	0.14%
81.980	828	0.11%
81.960	600	0.08%
81.940	800	0.10%
81.900	7861	1.02%
81.890	600	0.08%
81.880	2700	0.35%
81.870	500	0.07%
81.860	49070	6.40%
81.850	3662	0.48%
81.830	1592	0.21%
81.820	6054	0.79%
81.810	3821	0.50%
81.800	18010	2.35%
81.790	200	0.03%
81.780	1111	0.14%
81.770	1800	0.23%
81.760	2200	0.29%
81.740	200	0.03%
81.700	4989	0.65%
81.680	200	0.03%
81.620	901	0.12%
81.600	500	0.07%
81.590	200	0.03%
81.560	7243	0.94%
81.550	214	0.03%
81.540	225	0.03%
81.530	4384	0.57%
81.520	1600	0.21%
81.510	7579	0.99%
81.500	8482	1.11%
81.490	1261	0.16%
81.480	1568	0.20%
81.470	300	0.04%
81.460	3438	0.45%
81.450	656	0.09%
81.440	600	0.08%
81.420	300	0.04%
81.410	2240	0.29%
81.400	6721	0.88%
81.390	2641	0.34%
81.380	12556	1.64%
81.360	300	0.04%
81.350	1665	0.22%
81.340	3492	0.46%
81.330	2989	0.39%
81.320	3278	0.43%
81.310	854	0.11%
81.300	14098	1.84%
81.290	792	0.10%
81.280	4150	0.54%
81.270	5249	0.68%
81.260	850	0.11%
81.250	1682	0.22%
81.240	924	0.12%
81.230	200	0.03%
81.210	3842	0.50%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688581.SH)