| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 48.51 | -1.10% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 48.51 | -1.10% | +0.03 | 5 | 25,225 | 卖盘 |
| 14:59:49 | 48.48 | -1.16% | -- | 0 | 0 | 卖盘 |
| 14:59:40 | 48.48 | -1.16% | -- | 0 | 0 | 卖盘 |
| 14:58:46 | 48.48 | -1.16% | -- | 0 | 0 | 卖盘 |
| 14:58:22 | 48.48 | -1.16% | -- | 0 | 0 | 卖盘 |
| 14:57:49 | 48.48 | -1.16% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 48.48 | -1.16% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 48.48 | -1.16% | -- | 0 | 0 | 卖盘 |
| 14:56:34 | 48.48 | -1.16% | -- | 0 | 0 | 卖盘 |
| 14:56:31 | 48.48 | -1.16% | -- | 0 | 0 | 卖盘 |
| 14:56:02 | 48.48 | -1.16% | -- | 3 | 17,453 | 卖盘 |
| 14:54:58 | 48.48 | -1.16% | -0.03 | 1 | 4,993 | 卖盘 |
| 14:54:52 | 48.51 | -1.10% | -- | 0 | 0 | 买盘 |
| 14:54:43 | 48.51 | -1.10% | -0.03 | 32 | 158,240 | 卖盘 |
| 14:54:34 | 48.54 | -1.04% | -0.01 | 4 | 19,416 | 卖盘 |
| 14:54:23 | 48.55 | -1.02% | -0.02 | 2 | 13,594 | 卖盘 |
| 14:54:20 | 48.57 | -0.98% | -- | 0 | 0 | 买盘 |
| 14:54:10 | 48.57 | -0.98% | -- | 11 | 53,767 | 卖盘 |
| 14:53:55 | 48.57 | -0.98% | -- | 3 | 16,174 | 卖盘 |
| 14:53:52 | 48.57 | -0.98% | -0.01 | 31 | 154,841 | 卖盘 |
| 14:53:43 | 48.58 | -0.96% | -- | 12 | 58,296 | 卖盘 |
| 14:53:37 | 48.58 | -0.96% | -- | 0 | 0 | 卖盘 |
| 14:53:11 | 48.58 | -0.96% | -- | 0 | 0 | 卖盘 |
| 14:52:53 | 48.58 | -0.96% | -- | 0 | 0 | 卖盘 |
| 14:52:44 | 48.58 | -0.96% | -0.02 | 3 | 16,760 | 卖盘 |
| 14:52:10 | 48.60 | -0.92% | -- | 2 | 9,720 | 买盘 |
| 14:51:52 | 48.60 | -0.92% | -0.01 | 7 | 34,020 | 卖盘 |
| 14:51:49 | 48.61 | -0.90% | -0.07 | 0 | 3,305 | 卖盘 |
| 14:51:01 | 48.68 | -0.75% | -- | 0 | 0 | 买盘 |
| 14:50:13 | 48.68 | -0.75% | -- | 0 | 0 | 中性盘 |
| 14:49:34 | 48.68 | -0.75% | +0.09 | 2 | 9,736 | 买盘 |
| 14:49:19 | 48.59 | -0.94% | -0.09 | 10 | 48,590 | 卖盘 |
| 14:48:43 | 48.68 | -0.75% | -- | 0 | 0 | 中性盘 |
| 14:47:49 | 48.68 | -0.75% | -- | 0 | 0 | 买盘 |
| 14:47:46 | 48.68 | -0.75% | +0.02 | 7 | 35,050 | 买盘 |
| 14:47:13 | 48.66 | -0.80% | -- | 0 | 3,893 | 卖盘 |
| 14:47:10 | 48.66 | -0.80% | +0.01 | 3 | 15,571 | 买盘 |
| 14:47:04 | 48.65 | -0.82% | +0.06 | 2 | 9,730 | 买盘 |
| 14:46:52 | 48.59 | -0.94% | -- | 0 | 0 | 卖盘 |
| 14:46:40 | 48.59 | -0.94% | -- | 2 | 9,718 | 卖盘 |
| 14:45:04 | 48.59 | -0.94% | -0.08 | 0 | 2,575 | 卖盘 |
| 14:44:56 | 48.67 | -0.77% | -- | 0 | 0 | 买盘 |
| 14:44:29 | 48.67 | -0.77% | -- | 2 | 9,734 | 买盘 |
| 14:43:05 | 48.67 | -0.77% | +0.09 | 2 | 9,734 | 买盘 |
| 14:43:01 | 48.58 | -0.96% | -- | 0 | 0 | 卖盘 |
| 14:42:47 | 48.58 | -0.96% | -0.08 | 2 | 9,716 | 卖盘 |
| 14:41:46 | 48.66 | -0.80% | -- | 0 | 0 | 中性盘 |
| 14:40:55 | 48.66 | -0.80% | -- | 0 | 0 | 中性盘 |
| 14:40:43 | 48.66 | -0.80% | +0.09 | 2 | 9,732 | 买盘 |
| 14:40:04 | 48.57 | -0.98% | -- | 0 | 0 | 中性盘 |
| 14:39:07 | 48.57 | -0.98% | +0.01 | 2 | 9,714 | 卖盘 |
| 14:37:10 | 48.56 | -1.00% | -- | 0 | 0 | 卖盘 |
| 14:36:34 | 48.56 | -1.00% | -- | 0 | 0 | 卖盘 |
| 14:36:28 | 48.56 | -1.00% | +0.01 | 6 | 32,972 | 买盘 |
| 14:35:07 | 48.55 | -1.02% | -- | 2 | 11,701 | 中性盘 |
