成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
49.450 | 1360 | 0.35% | |
49.430 | 2719 | 0.69% | |
49.420 | 1300 | 0.33% | |
49.410 | 2522 | 0.64% | |
49.400 | 4745 | 1.21% | |
49.390 | 9356 | 2.38% | |
49.380 | 2740 | 0.70% | |
49.370 | 3987 | 1.02% | |
49.360 | 3404 | 0.87% | |
49.350 | 6768 | 1.72% | |
49.330 | 504 | 0.13% | |
49.320 | 200 | 0.05% | |
49.300 | 8879 | 2.26% | |
49.290 | 2603 | 0.66% | |
49.280 | 400 | 0.10% | |
49.270 | 2700 | 0.69% | |
49.260 | 300 | 0.08% | |
49.250 | 794 | 0.20% | |
49.240 | 698 | 0.18% | |
49.230 | 462 | 0.12% | |
49.220 | 5876 | 1.50% | |
49.200 | 2013 | 0.51% | |
49.190 | 200 | 0.05% | |
49.180 | 874 | 0.22% | |
49.170 | 2509 | 0.64% | |
49.160 | 800 | 0.20% | |
49.150 | 3584 | 0.91% | |
49.140 | 3311 | 0.84% | |
49.130 | 3738 | 0.95% | |
49.120 | 914 | 0.23% | |
49.110 | 1352 | 0.34% | |
49.100 | 628 | 0.16% | |
49.080 | 200 | 0.05% | |
49.060 | 831 | 0.21% | |
49.020 | 400 | 0.10% | |
49.010 | 300 | 0.08% | |
49.000 | 19790 | 5.04% | |
48.990 | 9142 | 2.33% | |
48.980 | 200 | 0.05% | |
48.970 | 8380 | 2.13% | |
48.960 | 800 | 0.20% | |
48.950 | 1231 | 0.31% | |
48.940 | 200 | 0.05% | |
48.930 | 400 | 0.10% | |
48.920 | 1260 | 0.32% | |
48.910 | 7686 | 1.96% | |
48.900 | 3304 | 0.84% | |
48.890 | 2700 | 0.69% | |
48.880 | 7700 | 1.96% | |
48.870 | 2341 | 0.60% | |
48.860 | 3992 | 1.02% | |
48.850 | 4314 | 1.10% | |
48.840 | 600 | 0.15% | |
48.830 | 1801 | 0.46% | |
48.820 | 457 | 0.12% | |
48.810 | 3776 | 0.96% | |
48.800 | 4200 | 1.07% | |
48.790 | 507 | 0.13% | |
48.780 | 370 | 0.09% | |
48.740 | 1000 | 0.25% | |
48.570 | 3490 | 0.89% | |
48.550 | 500 | 0.13% | |
48.500 | 2428 | 0.62% | |
48.480 | 1000 | 0.25% | |
48.450 | 493 | 0.13% | |
48.440 | 630 | 0.16% | |
48.400 | 717 | 0.18% | |
48.390 | 2000 | 0.51% | |
48.370 | 1684 | 0.43% | |
48.360 | 200 | 0.05% | |
48.350 | 1100 | 0.28% | |
48.340 | 2147 | 0.55% | |
48.330 | 2224 | 0.57% | |
48.320 | 1845 | 0.47% | |
48.310 | 2992 | 0.76% | |
48.300 | 3974 | 1.01% | |
48.290 | 1123 | 0.29% | |
48.280 | 1170 | 0.30% | |
48.200 | 500 | 0.13% | |
48.190 | 2125 | 0.54% | |
48.180 | 5104 | 1.30% | |
48.170 | 680 | 0.17% | |
48.150 | 1098 | 0.28% | |
48.140 | 2924 | 0.74% | |
48.130 | 838 | 0.21% | |
48.120 | 2315 | 0.59% | |
48.100 | 2143 | 0.55% | |
48.080 | 200 | 0.05% | |
48.070 | 1100 | 0.28% | |
48.060 | 3413 | 0.87% | |
48.050 | 1250 | 0.32% | |
48.040 | 200 | 0.05% | |
48.030 | 200 | 0.05% | |
48.020 | 814 | 0.21% | |
48.000 | 5400 | 1.38% | |
47.990 | 1342 | 0.34% | |
47.980 | 1782 | 0.45% | |
47.960 | 3331 | 0.85% | |
47.950 | 2167 | 0.55% | |
47.940 | 1000 | 0.25% | |
47.930 | 2369 | 0.60% | |
47.920 | 784 | 0.20% | |
47.900 | 1521 | 0.39% | |
47.890 | 1092 | 0.28% | |
47.880 | 200 | 0.05% | |
47.870 | 250 | 0.06% | |
47.860 | 2667 | 0.68% | |
47.830 | 6241 | 1.59% | |
47.810 | 400 | 0.10% | |
47.800 | 5975 | 1.52% | |
47.780 | 4487 | 1.14% | |
47.770 | 1800 | 0.46% | |
47.760 | 2565 | 0.65% | |
47.750 | 330 | 0.08% | |
47.740 | 9330 | 2.38% | |
47.730 | 4680 | 1.19% | |
47.720 | 3701 | 0.94% | |
47.710 | 2100 | 0.53% | |
47.700 | 3932 | 1.00% | |
47.690 | 600 | 0.15% | |
47.670 | 4160 | 1.06% | |
47.660 | 400 | 0.10% | |
47.650 | 10724 | 2.73% | |
47.640 | 892 | 0.23% | |
47.630 | 9132 | 2.33% | |
47.600 | 5800 | 1.48% | |
47.590 | 204 | 0.05% | |
47.580 | 200 | 0.05% | |
47.570 | 1800 | 0.46% | |
47.560 | 6542 | 1.67% | |
47.550 | 1281 | 0.33% | |
47.540 | 2109 | 0.54% | |
47.530 | 2576 | 0.66% | |
47.520 | 3400 | 0.87% | |
47.510 | 4077 | 1.04% | |
47.500 | 7945 | 2.02% | |
47.490 | 200 | 0.05% | |
47.470 | 1033 | 0.26% | |
47.460 | 200 | 0.05% | |
47.450 | 2126 | 0.54% | |
47.440 | 3877 | 0.99% | |
47.430 | 1563 | 0.40% | |
47.420 | 3000 | 0.76% | |
47.410 | 5150 | 1.31% | |
47.400 | 5434 | 1.38% | |
47.380 | 200 | 0.05% | |
47.370 | 1500 | 0.38% | |
47.360 | 470 | 0.12% | |
47.350 | 718 | 0.18% | |
47.340 | 400 | 0.10% | |
47.310 | 200 | 0.05% | |
47.280 | 200 | 0.05% | |
47.270 | 200 | 0.05% | |
47.250 | 1017 | 0.26% | |
47.240 | 650 | 0.17% | |
47.230 | 1333 | 0.34% | |
47.220 | 2554 | 0.65% | |
47.210 | 3458 | 0.88% | |
47.200 | 1042 | 0.27% |