安杰思(sh688581)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
84.800	2450	0.27%
84.770	1496	0.16%
84.730	500	0.05%
84.710	200	0.02%
84.700	4461	0.49%
84.690	700	0.08%
84.670	3733	0.41%
84.660	600	0.07%
84.630	1806	0.20%
84.620	1736	0.19%
84.610	2488	0.27%
84.600	28856	3.14%
84.590	400	0.04%
84.580	600	0.07%
84.570	400	0.04%
84.560	2707	0.29%
84.540	2184	0.24%
84.530	15661	1.71%
84.520	200	0.02%
84.510	2913	0.32%
84.500	11746	1.28%
84.490	4163	0.45%
84.480	2796	0.30%
84.470	2208	0.24%
84.460	200	0.02%
84.450	4700	0.51%
84.440	600	0.07%
84.410	1862	0.20%
84.400	6312	0.69%
84.390	652	0.07%
84.380	2400	0.26%
84.370	570	0.06%
84.360	612	0.07%
84.350	5501	0.60%
84.330	200	0.02%
84.310	8436	0.92%
84.270	200	0.02%
84.260	7917	0.86%
84.250	1682	0.18%
84.240	901	0.10%
84.210	700	0.08%
84.200	1400	0.15%
84.190	218	0.02%
84.180	9054	0.99%
84.170	200	0.02%
84.160	1872	0.20%
84.150	8721	0.95%
84.140	11595	1.26%
84.130	2621	0.29%
84.120	236	0.03%
84.110	600	0.07%
84.100	21079	2.30%
84.090	2519	0.27%
84.080	7372	0.80%
84.070	3687	0.40%
84.060	1300	0.14%
84.050	1252	0.14%
84.040	1400	0.15%
84.030	2335	0.25%
84.020	1857	0.20%
84.010	2440	0.27%
84.000	8380	0.91%
83.990	9381	1.02%
83.980	7737	0.84%
83.970	6802	0.74%
83.960	3614	0.39%
83.950	5492	0.60%
83.940	2048	0.22%
83.930	1260	0.14%
83.920	832	0.09%
83.910	16430	1.79%
83.900	13891	1.51%
83.890	2957	0.32%
83.880	9981	1.09%
83.870	6900	0.75%
83.860	1083	0.12%
83.850	14223	1.55%
83.840	457	0.05%
83.830	33467	3.64%
83.810	4679	0.51%
83.800	4200	0.46%
83.790	770	0.08%
83.780	400	0.04%
83.770	200	0.02%
83.760	9500	1.03%
83.740	260	0.03%
83.730	6238	0.68%
83.720	3612	0.39%
83.710	4679	0.51%
83.700	16516	1.80%
83.690	562	0.06%
83.680	6664	0.73%
83.670	3500	0.38%
83.660	7143	0.78%
83.650	7831	0.85%
83.640	400	0.04%
83.630	2400	0.26%
83.620	1300	0.14%
83.610	3500	0.38%
83.600	19741	2.15%
83.590	8019	0.87%
83.580	2405	0.26%
83.560	6834	0.74%
83.550	2568	0.28%
83.540	3727	0.41%
83.530	200	0.02%
83.510	416	0.05%
83.500	31247	3.40%
83.490	2539	0.28%
83.480	1596	0.17%
83.460	400	0.04%
83.450	2447	0.27%
83.440	600	0.07%
83.430	834	0.09%
83.420	13600	1.48%
83.410	762	0.08%
83.400	8188	0.89%
83.380	1101	0.12%
83.370	4503	0.49%
83.360	3685	0.40%
83.350	632	0.07%
83.330	4824	0.53%
83.320	2478	0.27%
83.310	200	0.02%
83.300	1031	0.11%
83.290	1000	0.11%
83.260	2404	0.26%
83.250	2364	0.26%
83.240	203	0.02%
83.220	10465	1.14%
83.210	570	0.06%
83.200	1696	0.18%
83.180	2479	0.27%
83.150	3700	0.40%
83.110	2136	0.23%
83.100	11640	1.27%
83.090	794	0.09%
83.080	4404	0.48%
83.070	803	0.09%
83.040	700	0.08%
83.030	1017	0.11%
83.020	800	0.09%
83.010	200	0.02%
83.000	3619	0.39%
82.990	2096	0.23%
82.980	200	0.02%
82.950	206	0.02%
82.940	3000	0.33%
82.930	1258	0.14%
82.910	1064	0.12%
82.900	2911	0.32%
82.890	1760	0.19%
82.880	600	0.07%
82.820	600	0.07%
82.810	4	0.00%
82.800	6171	0.67%
82.780	950	0.10%
82.760	405	0.04%
82.750	500	0.05%
82.740	1316	0.14%
82.720	1300	0.14%
82.710	700	0.08%
82.700	1750	0.19%
82.690	500	0.05%
82.680	700	0.08%
82.670	527	0.06%
82.580	2800	0.30%
82.550	15209	1.66%
82.540	1402	0.15%
82.530	1204	0.13%
82.500	200	0.02%
82.490	400	0.04%
82.480	2442	0.27%
82.470	1554	0.17%
82.460	1050	0.11%
82.450	2112	0.23%
82.430	800	0.09%
82.410	1197	0.13%
82.390	2020	0.22%
82.380	8088	0.88%
82.370	1767	0.19%
82.360	200	0.02%
82.340	400	0.04%
82.320	200	0.02%
82.310	723	0.08%
82.300	9544	1.04%
82.290	381	0.04%
82.280	200	0.02%
82.270	700	0.08%
82.250	342	0.04%
82.230	200	0.02%
82.220	2160	0.24%
82.210	200	0.02%
82.200	2819	0.31%
82.190	3189	0.35%
82.150	771	0.08%
82.140	4072	0.44%
82.130	2802	0.31%
82.120	1455	0.16%
82.110	3796	0.41%
82.100	8323	0.91%
82.090	2744	0.30%
82.080	8709	0.95%
82.070	3786	0.41%
82.060	2191	0.24%
82.050	5190	0.57%
82.040	10382	1.13%
82.030	10209	1.11%
82.020	4148	0.45%
82.010	46883	5.11%
82.000	38501	4.19%
81.920	341	0.04%
81.890	44	0.00%
81.880	356	0.04%
81.870	4890	0.53%
81.860	7428	0.81%
81.850	2584	0.28%
81.840	200	0.02%
81.810	1118	0.12%
81.800	4313	0.47%
81.790	249	0.03%
81.640	1088	0.12%
81.630	13030	1.42%
81.610	210	0.02%
81.600	454	0.05%
81.590	870	0.09%
81.580	3459	0.38%
81.570	2653	0.29%
81.550	300	0.03%
81.530	3535	0.39%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688581.SH)