思瑞浦(sh688536)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
92.480	2474	0.10%
92.470	1095	0.04%
92.430	600	0.02%
92.360	500	0.02%
92.350	200	0.01%
92.340	200	0.01%
92.330	5792	0.23%
92.320	1413	0.05%
92.310	800	0.03%
92.300	400	0.02%
92.290	1200	0.05%
92.280	200	0.01%
92.260	400	0.02%
92.240	400	0.02%
92.230	2760	0.11%
92.200	2458	0.10%
92.190	3164	0.12%
92.180	1000	0.04%
92.170	600	0.02%
92.160	3567	0.14%
92.150	7628	0.30%
92.140	5808	0.23%
92.130	4432	0.17%
92.120	1694	0.07%
92.110	6538	0.25%
92.100	3478	0.14%
92.090	5952	0.23%
92.080	3192	0.12%
92.070	1955	0.08%
92.060	3034	0.12%
92.050	603	0.02%
92.040	546	0.02%
92.030	1208	0.05%
92.020	1761	0.07%
92.010	939	0.04%
92.000	5219	0.20%
91.990	4677	0.18%
91.980	200	0.01%
91.970	200	0.01%
91.960	400	0.02%
91.950	974	0.04%
91.940	600	0.02%
91.930	945	0.04%
91.910	5909	0.23%
91.900	3180	0.12%
91.890	3159	0.12%
91.880	1300	0.05%
91.870	800	0.03%
91.860	400	0.02%
91.850	1761	0.07%
91.840	500	0.02%
91.830	1400	0.05%
91.820	400	0.02%
91.800	6357	0.25%
91.790	4096	0.16%
91.780	2500	0.10%
91.770	2000	0.08%
91.760	2643	0.10%
91.750	15148	0.59%
91.740	600	0.02%
91.730	1825	0.07%
91.720	4446	0.17%
91.710	600	0.02%
91.700	1390	0.05%
91.690	1711	0.07%
91.680	4925	0.19%
91.670	1697	0.07%
91.660	6395	0.25%
91.650	4651	0.18%
91.640	4307	0.17%
91.630	6775	0.26%
91.620	6848	0.27%
91.610	4100	0.16%
91.600	5015	0.20%
91.590	4657	0.18%
91.580	4811	0.19%
91.570	11236	0.44%
91.560	13085	0.51%
91.550	6076	0.24%
91.540	6965	0.27%
91.530	6698	0.26%
91.520	7281	0.28%
91.510	7365	0.29%
91.500	9344	0.36%
91.490	8510	0.33%
91.480	2863	0.11%
91.470	3653	0.14%
91.460	4010	0.16%
91.450	5718	0.22%
91.440	6019	0.23%
91.430	6918	0.27%
91.420	9726	0.38%
91.410	3484	0.14%
91.400	11537	0.45%
91.390	1431	0.06%
91.380	4723	0.18%
91.370	8526	0.33%
91.360	9304	0.36%
91.350	7822	0.30%
91.340	2244	0.09%
91.330	1568	0.06%
91.320	8746	0.34%
91.310	10767	0.42%
91.300	18428	0.72%
91.290	2294	0.09%
91.280	708	0.03%
91.270	1390	0.05%
91.260	5296	0.21%
91.250	7387	0.29%
91.240	3169	0.12%
91.230	4815	0.19%
91.220	6223	0.24%
91.210	1068	0.04%
91.200	4701	0.18%
91.190	2333	0.09%
91.180	1466	0.06%
91.170	18711	0.73%
91.150	2670	0.10%
91.130	914	0.04%
91.120	8308	0.32%
91.110	2267	0.09%
91.100	6920	0.27%
91.090	1050	0.04%
91.080	4521	0.18%
91.070	3382	0.13%
91.060	3078	0.12%
91.050	7212	0.28%
91.040	3675	0.14%
91.030	1450	0.06%
91.020	3780	0.15%
91.010	345	0.01%
91.000	11063	0.43%
90.990	1260	0.05%
90.980	1798	0.07%
90.960	5091	0.20%
90.940	3679	0.14%
90.920	2121	0.08%
90.910	1289	0.05%
90.900	230	0.01%
90.890	956	0.04%
90.880	1601	0.06%
90.870	2480	0.10%
90.860	3614	0.14%
90.850	2217	0.09%
90.840	4154	0.16%
90.830	3732	0.15%
90.820	200	0.01%
90.810	9406	0.37%
90.800	8147	0.32%
90.790	824	0.03%
90.780	2977	0.12%
90.770	400	0.02%
90.760	203	0.01%
90.740	200	0.01%
90.720	200	0.01%
90.710	1482	0.06%
90.680	3922	0.15%
90.670	267	0.01%
90.660	4566	0.18%
90.650	300	0.01%
90.600	3295	0.13%
90.580	3982	0.15%
90.560	800	0.03%
90.550	807	0.03%
90.530	5101	0.20%
90.520	4279	0.17%
90.510	4566	0.18%
90.500	11991	0.47%
90.490	4707	0.18%
90.480	1294	0.05%
90.470	600	0.02%
90.460	200	0.01%
90.450	3283	0.13%
90.440	2492	0.10%
90.430	2100	0.08%
90.420	4880	0.19%
90.410	2784	0.11%
90.400	2450	0.10%
90.390	3415	0.13%
90.380	7341	0.29%
90.370	3842	0.15%
90.360	4717	0.18%
90.350	441	0.02%
90.340	8050	0.31%
90.330	7563	0.29%
90.320	4332	0.17%
90.310	9897	0.38%
90.300	15165	0.59%
90.290	1106	0.04%
90.280	4683	0.18%
90.270	5889	0.23%
90.260	5668	0.22%
90.250	9645	0.38%
90.240	8202	0.32%
90.230	17947	0.70%
90.220	3249	0.13%
90.210	9901	0.39%
90.200	16265	0.63%
90.190	7160	0.28%
90.180	20347	0.79%
90.170	9024	0.35%
90.160	6549	0.25%
90.150	22387	0.87%
90.140	7574	0.29%
90.130	17743	0.69%
90.120	8935	0.35%
90.110	21801	0.85%
90.100	17434	0.68%
90.090	11652	0.45%
90.080	7399	0.29%
90.070	5988	0.23%
90.060	20802	0.81%
90.050	60064	2.34%
90.040	1992	0.08%
90.030	3782	0.15%
90.020	7847	0.31%
90.010	17851	0.69%
90.000	40245	1.57%
89.990	15603	0.61%
89.980	9695	0.38%
89.970	5304	0.21%
89.960	3219	0.13%
89.950	7917	0.31%
89.940	2226	0.09%
89.930	1378	0.05%
89.920	8524	0.33%
89.910	15857	0.62%
89.900	29370	1.14%
89.890	4412	0.17%
89.880	20965	0.82%
89.870	5315	0.21%
89.860	24556	0.96%
89.850	22299	0.87%
89.840	11313	0.44%
89.830	11704	0.46%
89.820	10668	0.41%
89.810	23996	0.93%
89.800	50365	1.96%
89.790	11058	0.43%
89.780	20466	0.80%
89.770	25411	0.99%
89.760	10905	0.42%
89.750	12757	0.50%
89.740	12428	0.48%
89.730	1144	0.04%
89.720	14349	0.56%
89.710	2175	0.08%
89.700	13849	0.54%
89.690	3566	0.14%
89.680	4136	0.16%
89.670	9356	0.36%
89.660	16134	0.63%
89.650	7598	0.30%
89.640	15467	0.60%
89.630	3957	0.15%
89.620	9630	0.37%
89.610	7996	0.31%
89.600	16327	0.64%
89.590	12063	0.47%
89.580	3136	0.12%
89.570	23408	0.91%
89.560	24233	0.94%
89.550	13957	0.54%
89.540	4474	0.17%
89.530	11783	0.46%
89.520	819	0.03%
89.510	39565	1.54%
89.500	39671	1.54%
89.490	14052	0.55%
89.480	1470	0.06%
89.470	600	0.02%
89.460	3110	0.12%
89.450	12951	0.50%
89.440	6396	0.25%
89.430	2552	0.10%
89.420	12027	0.47%
89.410	6848	0.27%
89.400	47156	1.83%
89.390	8230	0.32%
89.380	2400	0.09%
89.370	800	0.03%
89.360	4806	0.19%
89.350	6015	0.23%
89.340	3637	0.14%
89.330	6737	0.26%
89.320	16579	0.64%
89.310	16802	0.65%
89.300	20406	0.79%
89.290	939	0.04%
89.280	9387	0.37%
89.270	469	0.02%
89.260	20057	0.78%
89.250	19327	0.75%
89.240	5574	0.22%
89.230	9846	0.38%
89.220	1638	0.06%
89.210	11805	0.46%
89.200	8306	0.32%
89.190	9303	0.36%
89.180	11245	0.44%
89.170	452	0.02%
89.160	4589	0.18%
89.150	11721	0.46%
89.130	462	0.02%
89.120	755	0.03%
89.110	3050	0.12%
89.100	1800	0.07%
89.070	8841	0.34%
89.060	3460	0.13%
89.040	200	0.01%
89.030	8251	0.32%
89.020	8571	0.33%
89.000	21200	0.82%
88.990	14905	0.58%
88.980	2061	0.08%
88.950	200	0.01%
88.900	1613	0.06%
88.880	4606	0.18%
88.860	1200	0.05%
88.830	200	0.01%
88.810	7172	0.28%
88.800	1905	0.07%
88.760	7570	0.29%
88.750	4293	0.17%
88.740	1824	0.07%
88.720	1629	0.06%
88.710	8823	0.34%
88.700	3073	0.12%
88.690	3917	0.15%
88.670	5847	0.23%
88.660	800	0.03%
88.650	4927	0.19%
88.640	4664	0.18%
88.620	3121	0.12%
88.600	6189	0.24%
88.590	4541	0.18%
88.580	9062	0.35%
88.570	1530	0.06%
88.560	2105	0.08%
88.550	12845	0.50%
88.530	8206	0.32%
88.520	3100	0.12%
88.500	19378	0.75%
88.490	11102	0.43%
88.480	200	0.01%
88.470	1200	0.05%
88.460	400	0.02%
88.450	6849	0.27%
88.430	800	0.03%
88.410	2060	0.08%
88.400	30776	1.20%
88.390	6606	0.26%
88.380	3186	0.12%
88.370	1400	0.05%
88.360	3962	0.15%
88.340	4335	0.17%
88.330	3579	0.14%
88.320	10323	0.40%
88.310	9543	0.37%
88.300	1672	0.07%
88.290	3696	0.14%
88.260	1500	0.06%
88.250	1709	0.07%
88.210	200	0.01%
88.200	2575	0.10%
88.160	7356	0.29%
88.080	3959	0.15%
88.050	8355	0.32%
88.020	1569	0.06%
88.010	2420	0.09%
88.000	17817	0.69%
87.970	494	0.02%
87.920	581	0.02%
87.870	3704	0.14%
87.850	6414	0.25%
87.840	5529	0.22%
87.830	7150	0.28%
87.820	1005	0.04%
87.740	1000	0.04%
87.720	797	0.03%
87.670	2100	0.08%
87.660	15975	0.62%
87.650	26948	1.05%
87.610	7936	0.31%
87.500	14650	0.57%
87.330	2135	0.08%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688536.SH)