财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 思瑞浦 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(688536.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
106.490 2478 0.09%
106.430 1293 0.05%
106.340 1649 0.06%
106.310 1837 0.07%
106.300 1800 0.06%
106.290 3700 0.13%
106.250 2322 0.08%
106.240 2836 0.10%
106.230 4948 0.18%
106.220 1856 0.07%
106.210 4174 0.15%
106.200 2899 0.10%
106.190 5551 0.20%
106.180 18640 0.66%
106.170 8434 0.30%
106.120 943 0.03%
106.110 16342 0.58%
106.100 200 0.01%
106.090 400 0.01%
106.050 200 0.01%
106.000 5576 0.20%
105.980 953 0.03%
105.970 4409 0.16%
105.960 10144 0.36%
105.950 275 0.01%
105.940 749 0.03%
105.930 200 0.01%
105.920 2160 0.08%
105.910 1921 0.07%
105.900 15363 0.55%
105.890 13068 0.47%
105.880 3683 0.13%
105.870 200 0.01%
105.860 400 0.01%
105.800 5087 0.18%
105.790 999 0.04%
105.770 600 0.02%
105.760 9725 0.35%
105.750 6706 0.24%
105.730 2902 0.10%
105.700 4599 0.16%
105.690 6354 0.23%
105.660 1700 0.06%
105.650 7710 0.28%
105.640 604 0.02%
105.600 700 0.02%
105.590 800 0.03%
105.570 3987 0.14%
105.550 400 0.01%
105.530 2639 0.09%
105.520 5842 0.21%
105.510 600 0.02%
105.500 3145 0.11%
105.490 600 0.02%
105.460 1103 0.04%
105.420 8820 0.31%
105.410 2471 0.09%
105.400 5239 0.19%
105.390 200 0.01%
105.380 400 0.01%
105.320 2104 0.08%
105.300 1597 0.06%
105.290 454 0.02%
105.280 867 0.03%
105.250 4665 0.17%
105.220 4642 0.17%
105.210 15669 0.56%
105.200 3080 0.11%
105.190 1078 0.04%
105.180 6971 0.25%
105.170 2700 0.10%
105.150 2083 0.07%
105.140 1944 0.07%
105.130 11477 0.41%
105.120 19918 0.71%
105.110 4444 0.16%
105.100 25272 0.90%
105.080 9864 0.35%
105.070 3404 0.12%
105.060 7213 0.26%
105.050 8401 0.30%
105.040 800 0.03%
105.030 11002 0.39%
105.020 20059 0.72%
105.010 25577 0.91%
105.000 55202 1.97%
104.990 12272 0.44%
104.980 22675 0.81%
104.970 12008 0.43%
104.960 12805 0.46%
104.950 3717 0.13%
104.940 8325 0.30%
104.930 8433 0.30%
104.920 3411 0.12%
104.910 7455 0.27%
104.900 4301 0.15%
104.880 6411 0.23%
104.870 2500 0.09%
104.860 1452 0.05%
104.850 7557 0.27%
104.840 7505 0.27%
104.830 416 0.01%
104.820 200 0.01%
104.810 1010 0.04%
104.800 6551 0.23%
104.790 24969 0.89%
104.780 32665 1.17%
104.770 1000 0.04%
104.760 9173 0.33%
104.740 12582 0.45%
104.720 2000 0.07%
104.710 1184 0.04%
104.700 11275 0.40%
104.690 4775 0.17%
104.680 200 0.01%
104.670 9815 0.35%
104.660 20114 0.72%
104.650 739 0.03%
104.630 8662 0.31%
104.620 1921 0.07%
104.610 836 0.03%
104.600 10256 0.37%
104.590 4723 0.17%
104.580 22101 0.79%
104.570 1367 0.05%
104.550 29996 1.07%
104.530 200 0.01%
104.520 11607 0.41%
104.510 9150 0.33%
104.500 14582 0.52%
104.490 10623 0.38%
104.480 6850 0.24%
104.470 2000 0.07%
104.460 641 0.02%
104.450 7780 0.28%
104.440 2500 0.09%
104.420 5322 0.19%
104.410 1600 0.06%
104.400 42928 1.53%
104.390 600 0.02%
104.380 9055 0.32%
104.370 11163 0.40%
104.360 1100 0.04%
104.350 1200 0.04%
104.340 3700 0.13%
104.330 2167 0.08%
104.320 16551 0.59%
104.310 10817 0.39%
104.300 12466 0.44%
104.290 36653 1.31%
104.280 4122 0.15%
104.270 1466 0.05%
104.260 5042 0.18%
104.250 1289 0.05%
104.240 7129 0.25%
104.230 3076 0.11%
104.220 7883 0.28%
104.210 5998 0.21%
104.200 16095 0.57%
104.190 7925 0.28%
104.180 1814 0.06%
104.170 9077 0.32%
104.160 4153 0.15%
104.150 7608 0.27%
104.140 1965 0.07%
104.130 1200 0.04%
104.120 6884 0.25%
104.110 4519 0.16%
104.100 3253 0.12%
104.090 8297 0.30%
104.080 3511 0.13%
104.070 1475 0.05%
104.060 4391 0.16%
104.050 1800 0.06%
104.040 2632 0.09%
104.030 4141 0.15%
104.020 3166 0.11%
104.010 4101 0.15%
104.000 32156 1.15%
103.990 72548 2.59%
103.980 7045 0.25%
103.970 5381 0.19%
103.960 9185 0.33%
103.950 2144 0.08%
103.940 2904 0.10%
103.930 26219 0.94%
103.910 4600 0.16%
103.900 3512 0.13%
103.890 1199 0.04%
103.880 11565 0.41%
103.870 12200 0.44%
103.860 7066 0.25%
103.850 7986 0.28%
103.840 2467 0.09%
103.830 9519 0.34%
103.820 15317 0.55%
103.810 13261 0.47%
103.800 71938 2.57%
103.790 15674 0.56%
103.780 1267 0.05%
103.770 200 0.01%
103.760 9368 0.33%
103.750 5064 0.18%
103.740 6847 0.24%
103.730 8854 0.32%
103.710 600 0.02%
103.700 21050 0.75%
103.690 1600 0.06%
103.680 3000 0.11%
103.670 20541 0.73%
103.660 14933 0.53%
103.650 14723 0.53%
103.640 11434 0.41%
103.630 40744 1.45%
103.620 14252 0.51%
103.610 24106 0.86%
103.600 48918 1.75%
103.590 3942 0.14%
103.580 5992 0.21%
103.570 7604 0.27%
103.560 12030 0.43%
103.550 18623 0.66%
103.540 3654 0.13%
103.530 5573 0.20%
103.520 1300 0.05%
103.510 13977 0.50%
103.500 42111 1.50%
103.490 2665 0.10%
103.480 7231 0.26%
103.470 24720 0.88%
103.460 8065 0.29%
103.450 7421 0.26%
103.440 9720 0.35%
103.430 6702 0.24%
103.420 8937 0.32%
103.410 5314 0.19%
103.400 15410 0.55%
103.390 8763 0.31%
103.380 7688 0.27%
103.370 11389 0.41%
103.360 8469 0.30%
103.350 1603 0.06%
103.340 6324 0.23%
103.330 5625 0.20%
103.320 16535 0.59%
103.310 31692 1.13%
103.300 20073 0.72%
103.290 5784 0.21%
103.280 9751 0.35%
103.270 10021 0.36%
103.260 5422 0.19%
103.250 11463 0.41%
103.240 6684 0.24%
103.230 8799 0.31%
103.220 13297 0.47%
103.210 3448 0.12%
103.200 22339 0.80%
103.190 14661 0.52%
103.180 37197 1.33%
103.170 6664 0.24%
103.160 2478 0.09%
103.150 2906 0.10%
103.140 600 0.02%
103.130 400 0.01%
103.120 3958 0.14%
103.110 806 0.03%
103.100 5979 0.21%
103.090 1602 0.06%
103.080 2000 0.07%
103.060 3246 0.12%
103.050 4193 0.15%
103.040 3791 0.14%
103.030 2150 0.08%
103.010 1290 0.05%
103.000 17912 0.64%
102.990 474 0.02%
102.980 11387 0.41%
102.970 1451 0.05%
102.960 1720 0.06%
102.950 11750 0.42%
102.940 9369 0.33%
102.930 16211 0.58%
102.920 24416 0.87%
102.910 74892 2.67%
102.900 23271 0.83%
102.890 1800 0.06%
102.860 411 0.01%
102.850 600 0.02%
102.840 2550 0.09%
102.820 400 0.01%
102.810 3557 0.13%
102.800 200 0.01%
102.790 7914 0.28%
102.780 773 0.03%
102.760 200 0.01%
102.740 3867 0.14%
102.700 17330 0.62%
102.680 6511 0.23%
102.670 400 0.01%
102.660 939 0.03%
102.630 14 0.00%
102.620 4163 0.15%
102.610 3373 0.12%
102.600 200 0.01%
102.570 1124 0.04%
102.550 200 0.01%
102.520 3834 0.14%
102.510 2200 0.08%
102.500 1223 0.04%
102.490 200 0.01%
102.480 600 0.02%
102.460 2113 0.08%
102.440 6967 0.25%
102.420 405 0.01%
102.400 1400 0.05%
102.390 3314 0.12%
102.380 6920 0.25%
102.370 2061 0.07%
102.360 700 0.02%
102.350 3430 0.12%
102.320 1310 0.05%
102.310 2162 0.08%
102.300 2182 0.08%
102.290 225 0.01%
102.280 1726 0.06%
102.240 700 0.02%
102.230 200 0.01%
102.200 12033 0.43%
102.190 6450 0.23%
102.180 9588 0.34%
102.170 1418 0.05%
102.150 977 0.03%
102.140 4880 0.17%
102.130 1872 0.07%
102.120 1165 0.04%
102.110 3189 0.11%
102.100 1130 0.04%
102.090 5936 0.21%
102.080 688 0.02%
102.070 400 0.01%
102.060 480 0.02%
102.050 1421 0.05%
102.040 7924 0.28%
102.030 4451 0.16%
102.020 7069 0.25%
102.010 1595 0.06%
102.000 41076 1.47%
101.990 400 0.01%
101.980 42066 1.50%
101.950 13056 0.47%
101.940 1246 0.04%
101.900 3491 0.12%
101.890 400 0.01%
101.880 10127 0.36%
101.870 6234 0.22%
101.860 2000 0.07%
101.850 400 0.01%
101.820 200 0.01%
101.800 4807 0.17%
101.790 627 0.02%
101.760 1050 0.04%
101.750 608 0.02%
101.730 200 0.01%
101.700 2554 0.09%
101.690 200 0.01%
101.680 17601 0.63%
101.670 1787 0.06%
101.650 4200 0.15%
101.600 300 0.01%
101.470 200 0.01%
101.460 3100 0.11%
101.450 2300 0.08%
101.430 302 0.01%
101.150 1500 0.05%
101.090 1296 0.05%
101.060 200 0.01%
101.050 1605 0.06%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。