思瑞浦(sh688536)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
98.000	49691	1.92%
97.990	2574	0.10%
97.980	7900	0.30%
97.970	608	0.02%
97.960	200	0.01%
97.800	214	0.01%
97.690	17439	0.67%
97.540	1300	0.05%
97.520	1000	0.04%
97.500	5916	0.23%
97.400	200	0.01%
97.390	200	0.01%
97.380	9228	0.36%
97.370	649	0.03%
97.310	400	0.02%
97.300	3024	0.12%
97.290	3842	0.15%
97.280	8947	0.35%
97.260	200	0.01%
97.250	92960	3.58%
97.230	13387	0.52%
97.220	200	0.01%
97.170	8252	0.32%
97.110	716	0.03%
97.100	6912	0.27%
97.060	1000	0.04%
97.030	600	0.02%
97.010	2300	0.09%
97.000	25483	0.98%
96.990	800	0.03%
96.980	2600	0.10%
96.940	400	0.02%
96.930	15611	0.60%
96.870	470	0.02%
96.850	3299	0.13%
96.810	15449	0.60%
96.800	9539	0.37%
96.780	8802	0.34%
96.760	4240	0.16%
96.750	4321	0.17%
96.710	9201	0.35%
96.700	30002	1.16%
96.690	875	0.03%
96.660	3236	0.12%
96.600	310	0.01%
96.570	2000	0.08%
96.560	6949	0.27%
96.550	27288	1.05%
96.530	900	0.03%
96.520	1800	0.07%
96.500	6644	0.26%
96.450	616	0.02%
96.400	406	0.02%
96.390	783	0.03%
96.350	400	0.02%
96.330	1000	0.04%
96.310	965	0.04%
96.300	1000	0.04%
96.290	9505	0.37%
96.280	2159	0.08%
96.270	1929	0.07%
96.260	14137	0.55%
96.250	4435	0.17%
96.240	4817	0.19%
96.230	7404	0.29%
96.220	450	0.02%
96.210	1930	0.07%
96.200	8662	0.33%
96.190	2414	0.09%
96.180	1288	0.05%
96.170	12630	0.49%
96.150	6895	0.27%
96.100	14283	0.55%
96.090	3208	0.12%
96.080	6686	0.26%
96.050	2515	0.10%
96.010	3895	0.15%
96.000	83287	3.21%
95.990	32682	1.26%
95.970	200	0.01%
95.960	200	0.01%
95.910	46122	1.78%
95.890	7790	0.30%
95.880	400	0.02%
95.850	500	0.02%
95.840	2648	0.10%
95.830	400	0.02%
95.820	4026	0.16%
95.810	8756	0.34%
95.800	3000	0.12%
95.790	200	0.01%
95.780	628	0.02%
95.770	3471	0.13%
95.760	3108	0.12%
95.750	3130	0.12%
95.730	9174	0.35%
95.710	2334	0.09%
95.700	5914	0.23%
95.680	1299	0.05%
95.670	5065	0.20%
95.660	200	0.01%
95.640	539	0.02%
95.620	1000	0.04%
95.610	11041	0.43%
95.600	27837	1.07%
95.580	1027	0.04%
95.570	1142	0.04%
95.550	14132	0.54%
95.540	4800	0.19%
95.530	455	0.02%
95.520	973	0.04%
95.510	1671	0.06%
95.500	21679	0.84%
95.490	1690	0.07%
95.480	600	0.02%
95.470	9304	0.36%
95.460	13540	0.52%
95.450	1156	0.04%
95.440	220	0.01%
95.380	1334	0.05%
95.360	3291	0.13%
95.350	2524	0.10%
95.310	2100	0.08%
95.300	1944	0.07%
95.270	224	0.01%
95.250	3450	0.13%
95.240	3046	0.12%
95.210	888	0.03%
95.200	59055	2.28%
95.190	900	0.03%
95.180	700	0.03%
95.150	2887	0.11%
95.130	1894	0.07%
95.120	3019	0.12%
95.110	800	0.03%
95.100	11971	0.46%
95.090	3114	0.12%
95.070	1265	0.05%
95.060	1020	0.04%
95.030	800	0.03%
95.020	1637	0.06%
95.010	1796	0.07%
94.820	3500	0.13%
94.800	8758	0.34%
94.750	1843	0.07%
94.710	2562	0.10%
94.680	7829	0.30%
94.670	6454	0.25%
94.660	11854	0.46%
94.650	3714	0.14%
94.610	4190	0.16%
94.600	16865	0.65%
94.590	700	0.03%
94.580	20897	0.81%
94.570	4145	0.16%
94.560	13717	0.53%
94.550	3900	0.15%
94.540	1379	0.05%
94.530	6139	0.24%
94.500	32011	1.23%
94.490	1800	0.07%
94.480	1678	0.06%
94.470	11827	0.46%
94.460	8439	0.33%
94.450	12315	0.47%
94.440	8071	0.31%
94.430	20160	0.78%
94.420	500	0.02%
94.400	9161	0.35%
94.390	5153	0.20%
94.380	6782	0.26%
94.370	747	0.03%
94.360	5450	0.21%
94.350	300	0.01%
94.340	2120	0.08%
94.330	4108	0.16%
94.320	1941	0.07%
94.310	2481	0.10%
94.300	10707	0.41%
94.290	6493	0.25%
94.280	5058	0.20%
94.270	3666	0.14%
94.260	1600	0.06%
94.250	12429	0.48%
94.240	5739	0.22%
94.220	400	0.02%
94.200	70773	2.73%
94.180	6386	0.25%
94.170	1015	0.04%
94.160	674	0.03%
94.150	200	0.01%
94.120	9176	0.35%
94.110	1400	0.05%
94.100	3464	0.13%
94.090	9889	0.38%
94.080	4701	0.18%
94.060	2172	0.08%
94.050	6800	0.26%
94.040	3443	0.13%
94.030	12280	0.47%
94.010	10934	0.42%
94.000	102926	3.97%
93.990	15766	0.61%
93.980	18331	0.71%
93.960	11929	0.46%
93.950	21801	0.84%
93.940	7009	0.27%
93.930	11966	0.46%
93.920	6404	0.25%
93.910	1467	0.06%
93.900	14283	0.55%
93.880	2000	0.08%
93.860	3276	0.13%
93.840	1628	0.06%
93.820	4168	0.16%
93.810	300	0.01%
93.800	15859	0.61%
93.780	10885	0.42%
93.760	5418	0.21%
93.750	8067	0.31%
93.730	5174	0.20%
93.720	2403	0.09%
93.710	630	0.02%
93.700	4575	0.18%
93.690	5058	0.20%
93.680	200	0.01%
93.650	1474	0.06%
93.640	400	0.02%
93.630	1464	0.06%
93.620	2858	0.11%
93.610	5223	0.20%
93.600	16439	0.63%
93.590	744	0.03%
93.580	6146	0.24%
93.570	5559	0.21%
93.560	22234	0.86%
93.550	27298	1.05%
93.540	1189	0.05%
93.520	1615	0.06%
93.510	631	0.02%
93.500	96157	3.71%
93.490	9955	0.38%
93.480	9703	0.37%
93.460	1592	0.06%
93.450	1298	0.05%
93.430	22520	0.87%
93.370	200	0.01%
93.340	9606	0.37%
93.330	23118	0.89%
93.320	888	0.03%
93.310	898	0.03%
93.300	32250	1.24%
93.290	8284	0.32%
93.280	14552	0.56%
93.270	2701	0.10%
93.260	1750	0.07%
93.250	550	0.02%
93.240	15618	0.60%
93.230	660	0.03%
93.220	2831	0.11%
93.210	17528	0.68%
93.200	11423	0.44%
93.190	4634	0.18%
93.180	1138	0.04%
93.170	560	0.02%
93.130	3857	0.15%
93.120	3626	0.14%
93.110	4431	0.17%
93.100	28361	1.09%
93.090	3741	0.14%
93.080	1536	0.06%
93.070	8800	0.34%
93.040	1455	0.06%
93.020	1933	0.07%
93.000	1025	0.04%
92.990	5909	0.23%
92.880	2724	0.11%
92.860	3692	0.14%
92.850	726	0.03%
92.820	8260	0.32%
92.800	7798	0.30%
92.780	1807	0.07%
92.770	200	0.01%
92.760	9563	0.37%
92.750	4079	0.16%
92.740	1193	0.05%
92.720	33081	1.28%
92.700	7669	0.30%
92.690	5879	0.23%
92.680	214	0.01%
92.670	8903	0.34%
92.660	1100	0.04%
92.650	200	0.01%
92.640	458	0.02%
92.630	1971	0.08%
92.610	715	0.03%
92.600	22676	0.87%
92.590	11115	0.43%
92.580	5399	0.21%
92.570	2397	0.09%
92.560	678	0.03%
92.540	400	0.02%
92.530	2993	0.12%
92.520	7496	0.29%
92.510	2156	0.08%
92.500	6385	0.25%
92.490	2705	0.10%
92.480	420	0.02%
92.460	2004	0.08%
92.420	2215	0.09%
92.410	8904	0.34%
92.400	7018	0.27%
92.390	600	0.02%
92.380	9180	0.35%
92.360	2211	0.09%
92.330	200	0.01%
92.320	3442	0.13%
92.310	51557	1.99%
92.290	14441	0.56%
92.250	9612	0.37%
92.210	2174	0.08%
92.190	1823	0.07%
92.180	700	0.03%
92.170	12389	0.48%
92.080	8308	0.32%
92.070	3288	0.13%
92.050	400	0.02%
92.040	1622	0.06%
92.020	7581	0.29%
92.010	11650	0.45%
92.000	7319	0.28%
91.990	7438	0.29%
91.890	7397	0.29%
91.780	19317	0.74%
91.770	20845	0.80%
91.700	4840	0.19%
91.690	3832	0.15%
91.660	4348	0.17%
91.650	4196	0.16%
91.500	11404	0.44%
91.480	9656	0.37%
91.260	7133	0.28%
91.230	185	0.01%
91.160	4717	0.18%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688536.SH)