| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:39:33 | 96.12 | +6.54% | -0.01 | 3 | 28,932 | 卖盘 |
| 14:39:27 | 96.13 | +6.55% | -- | 2 | 19,226 | 买盘 |
| 14:39:24 | 96.13 | +6.55% | -- | 0 | 0 | 买盘 |
| 14:39:21 | 96.13 | +6.55% | -- | 0 | 0 | 买盘 |
| 14:39:15 | 96.13 | +6.55% | +0.02 | 2 | 19,226 | 买盘 |
| 14:39:03 | 96.11 | +6.53% | +0.01 | 2 | 19,222 | 买盘 |
| 14:39:00 | 96.10 | +6.52% | -- | 0 | 0 | 中性盘 |
| 14:38:57 | 96.10 | +6.52% | +0.02 | 7 | 74,862 | 买盘 |
| 14:38:54 | 96.08 | +6.50% | -- | 20 | 194,658 | 买盘 |
| 14:38:45 | 96.08 | +6.50% | -- | 3 | 36,895 | 买盘 |
| 14:38:42 | 96.08 | +6.50% | +0.01 | 9 | 86,472 | 买盘 |
| 14:38:27 | 96.07 | +6.48% | -- | 2 | 19,214 | 卖盘 |
| 14:38:21 | 96.07 | +6.48% | +0.01 | 6 | 59,659 | 买盘 |
| 14:38:18 | 96.06 | +6.47% | -- | 0 | 0 | 卖盘 |
| 14:38:06 | 96.06 | +6.47% | -0.02 | 2 | 19,212 | 卖盘 |
| 14:38:03 | 96.08 | +6.50% | +0.02 | 2 | 19,216 | 买盘 |
| 14:37:57 | 96.06 | +6.47% | -0.01 | 8 | 77,809 | 卖盘 |
| 14:37:54 | 96.07 | +6.48% | +0.01 | 2 | 19,214 | 买盘 |
| 14:37:51 | 96.06 | +6.47% | -0.02 | 6 | 57,636 | 卖盘 |
| 14:37:48 | 96.08 | +6.50% | +0.01 | 2 | 21,810 | 买盘 |
| 14:37:45 | 96.07 | +6.48% | -0.01 | 4 | 38,428 | 卖盘 |
| 14:37:42 | 96.08 | +6.50% | -- | 0 | 1,729 | 卖盘 |
| 14:37:39 | 96.08 | +6.50% | -0.01 | 2 | 19,216 | 卖盘 |
| 14:37:33 | 96.09 | +6.51% | -0.02 | 7 | 70,146 | 卖盘 |
| 14:37:27 | 96.11 | +6.53% | -- | 0 | 0 | 买盘 |
| 14:37:18 | 96.11 | +6.53% | +0.02 | 15 | 144,165 | 买盘 |
| 14:37:09 | 96.09 | +6.51% | -0.02 | 2 | 19,218 | 卖盘 |
| 14:37:06 | 96.11 | +6.53% | +0.01 | 2 | 19,222 | 买盘 |
| 14:36:57 | 96.10 | +6.52% | -- | 0 | 0 | 中性盘 |
| 14:36:48 | 96.10 | +6.52% | -0.02 | 2 | 19,220 | 卖盘 |
| 14:36:33 | 96.12 | +6.54% | -- | 0 | 0 | 买盘 |
| 14:36:15 | 96.12 | +6.54% | +0.03 | 2 | 19,224 | 买盘 |
| 14:35:57 | 96.09 | +6.51% | -- | 0 | 0 | 卖盘 |
| 14:35:48 | 96.09 | +6.51% | -- | 0 | 0 | 卖盘 |
| 14:35:30 | 96.09 | +6.51% | -- | 0 | 0 | 中性盘 |
| 14:35:21 | 96.09 | +6.51% | -- | 2 | 19,218 | 卖盘 |
| 14:35:18 | 96.09 | +6.51% | -0.01 | 4 | 38,436 | 卖盘 |
| 14:35:15 | 96.10 | +6.52% | -- | 0 | 0 | 中性盘 |
| 14:35:12 | 96.10 | +6.52% | +0.02 | 2 | 22,680 | 买盘 |
| 14:35:06 | 96.08 | +6.50% | -- | 0 | 0 | 卖盘 |
| 14:34:36 | 96.08 | +6.50% | -- | 2 | 19,216 | 中性盘 |
