佰维存储(sh688525)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
60.600	2723270	20.00%
60.590	1736337	12.75%
60.580	455425	3.35%
60.570	378093	2.78%
60.560	81283	0.60%
60.550	182065	1.34%
60.540	83642	0.61%
60.530	55253	0.41%
60.520	178453	1.31%
60.510	80712	0.59%
60.500	224436	1.65%
60.490	174634	1.28%
60.480	47232	0.35%
60.470	84216	0.62%
60.460	73226	0.54%
60.450	86373	0.63%
60.440	213555	1.57%
60.430	132186	0.97%
60.420	179573	1.32%
60.410	59634	0.44%
60.400	79659	0.59%
60.390	12668	0.09%
60.380	21437	0.16%
60.360	46855	0.34%
60.350	4033	0.03%
60.340	116215	0.85%
60.330	18810	0.14%
60.320	25788	0.19%
60.310	400	0.00%
60.300	76615	0.56%
60.280	2161	0.02%
60.260	9600	0.07%
60.250	19732	0.14%
60.240	11696	0.09%
60.230	3100	0.02%
60.220	6046	0.04%
60.210	5296	0.04%
60.200	33494	0.25%
60.190	4030	0.03%
60.180	6693	0.05%
60.170	8078	0.06%
60.160	5653	0.04%
60.150	23496	0.17%
60.130	4000	0.03%
60.110	20152	0.15%
60.100	15395	0.11%
60.080	12000	0.09%
60.060	33680	0.25%
60.040	94683	0.70%
60.010	40245	0.30%
60.000	226316	1.66%
59.990	257460	1.89%
59.980	128115	0.94%
59.970	100518	0.74%
59.960	96342	0.71%
59.950	136228	1.00%
59.940	72962	0.54%
59.930	60540	0.44%
59.920	160569	1.18%
59.910	143209	1.05%
59.900	100291	0.74%
59.890	1401	0.01%
59.880	38253	0.28%
59.870	8886	0.07%
59.860	13077	0.10%
59.850	55111	0.40%
59.830	11595	0.09%
59.820	5100	0.04%
59.810	9902	0.07%
59.800	175048	1.29%
59.790	68182	0.50%
59.780	41435	0.30%
59.770	30597	0.22%
59.760	11398	0.08%
59.750	33910	0.25%
59.740	17202	0.13%
59.730	15703	0.12%
59.720	31593	0.23%
59.710	15635	0.11%
59.700	151799	1.12%
59.690	54336	0.40%
59.680	21765	0.16%
59.670	60100	0.44%
59.660	115421	0.85%
59.650	13870	0.10%
59.640	174187	1.28%
59.630	118525	0.87%
59.620	239131	1.76%
59.610	5100	0.04%
59.600	66155	0.49%
59.590	69216	0.51%
59.580	9094	0.07%
59.570	3900	0.03%
59.550	52225	0.38%
59.540	5700	0.04%
59.530	8081	0.06%
59.510	81314	0.60%
59.500	224315	1.65%
59.490	800	0.01%
59.480	15800	0.12%
59.450	44822	0.33%
59.420	25936	0.19%
59.410	61652	0.45%
59.400	35109	0.26%
59.390	20186	0.15%
59.380	11120	0.08%
59.360	9078	0.07%
59.340	1943	0.01%
59.330	3498	0.03%
59.260	44722	0.33%
59.250	19371	0.14%
59.200	76155	0.56%
59.110	22050	0.16%
59.100	23812	0.17%
59.030	50854	0.37%
59.010	129686	0.95%
59.000	101403	0.74%
58.980	108433	0.80%
58.950	12327	0.09%
58.910	2484	0.02%
58.900	7893	0.06%
58.890	6438	0.05%
58.880	35800	0.26%
58.860	38137	0.28%
58.820	7070	0.05%
58.800	4800	0.04%
58.760	10800	0.08%
58.680	13338	0.10%
58.670	1390	0.01%
58.650	7400	0.05%
58.600	24591	0.18%
58.560	4500	0.03%
58.550	27334	0.20%
58.540	54565	0.40%
58.510	86820	0.64%
58.500	60500	0.44%
58.420	38758	0.28%
58.410	81010	0.60%
58.400	110830	0.81%
58.370	24800	0.18%
58.360	75550	0.55%
58.350	16136	0.12%
58.340	12737	0.09%
58.320	28313	0.21%
58.270	10302	0.08%
58.250	64354	0.47%
58.240	9682	0.07%
58.200	8491	0.06%
58.180	107170	0.79%
58.170	22504	0.17%
58.160	108258	0.80%
58.150	150453	1.11%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688525.SH)