| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 56.73 | -0.12% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 56.73 | -0.12% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 56.73 | -0.12% | +0.01 | 4073 | 23,110,214 | 卖盘 |
| 14:59:46 | 56.72 | -0.14% | -- | 0 | 0 | 卖盘 |
| 14:59:40 | 56.72 | -0.14% | -- | 0 | 0 | 卖盘 |
| 14:59:34 | 56.72 | -0.14% | -- | 0 | 0 | 卖盘 |
| 14:59:22 | 56.72 | -0.14% | -- | 0 | 0 | 卖盘 |
| 14:59:07 | 56.72 | -0.14% | -- | 0 | 0 | 卖盘 |
| 14:59:04 | 56.72 | -0.14% | -- | 0 | 0 | 卖盘 |
| 14:58:55 | 56.72 | -0.14% | -- | 0 | 0 | 卖盘 |
| 14:58:01 | 56.72 | -0.14% | -- | 0 | 0 | 卖盘 |
| 14:57:55 | 56.72 | -0.14% | -- | 0 | 0 | 卖盘 |
| 14:57:25 | 56.72 | -0.14% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 56.72 | -0.14% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 56.72 | -0.14% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 56.72 | -0.14% | -0.01 | 55 | 317,292 | 卖盘 |
| 14:56:58 | 56.73 | -0.12% | +0.01 | 33 | 192,315 | 买盘 |
| 14:56:55 | 56.72 | -0.14% | -0.01 | 77 | 438,446 | 卖盘 |
| 14:56:52 | 56.73 | -0.12% | -- | 89 | 508,471 | 买盘 |
| 14:56:49 | 56.73 | -0.12% | +0.02 | 15 | 85,095 | 买盘 |
| 14:56:46 | 56.71 | -0.16% | +0.02 | 110 | 625,455 | 买盘 |
| 14:56:43 | 56.69 | -0.19% | -0.01 | 74 | 421,377 | 中性盘 |
| 14:56:40 | 56.70 | -0.18% | -0.01 | 134 | 763,806 | 中性盘 |
