投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688428.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.090 16840 0.19%
14.080 120482 1.38%
14.070 44426 0.51%
14.060 14591 0.17%
14.050 163648 1.87%
14.040 65651 0.75%
14.030 53636 0.61%
14.020 14302 0.16%
14.010 66122 0.76%
14.000 75607 0.86%
13.990 25565 0.29%
13.980 75542 0.86%
13.970 32444 0.37%
13.960 109105 1.25%
13.950 201555 2.30%
13.940 132429 1.51%
13.930 225928 2.58%
13.920 180722 2.06%
13.910 104962 1.20%
13.900 240742 2.75%
13.890 258570 2.95%
13.880 186166 2.13%
13.870 207461 2.37%
13.860 216466 2.47%
13.850 163202 1.86%
13.840 84349 0.96%
13.830 207870 2.37%
13.820 157647 1.80%
13.810 216018 2.47%
13.800 275870 3.15%
13.790 231022 2.64%
13.780 151298 1.73%
13.770 192911 2.20%
13.760 108348 1.24%
13.750 166281 1.90%
13.740 152647 1.74%
13.730 271668 3.10%
13.720 191366 2.19%
13.710 75873 0.87%
13.700 387680 4.43%
13.690 80225 0.92%
13.680 168570 1.93%
13.670 181871 2.08%
13.660 106432 1.22%
13.650 176950 2.02%
13.640 42602 0.49%
13.630 104588 1.19%
13.620 27552 0.31%
13.610 72550 0.83%
13.600 105913 1.21%
13.590 165114 1.89%
13.580 7754 0.09%
13.570 295376 3.37%
13.560 121511 1.39%
13.550 97755 1.12%
13.540 59400 0.68%
13.530 37922 0.43%
13.520 141888 1.62%
13.510 21386 0.24%
13.500 103947 1.19%
13.490 800 0.01%
13.460 288775 3.30%
13.450 152806 1.75%
13.400 113521 1.30%
13.340 31900 0.36%
13.310 180805 2.07%