| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.16 | +2.64% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 8.16 | +2.64% | -0.01 | 140 | 114,362 | 卖盘 |
| 14:59:28 | 8.17 | +2.77% | -- | 0 | 0 | 卖盘 |
| 14:58:33 | 8.17 | +2.77% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 8.17 | +2.77% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 8.17 | +2.77% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 8.17 | +2.77% | -- | 2 | 1,634 | 买盘 |
| 14:56:52 | 8.17 | +2.77% | +0.01 | 69 | 56,447 | 买盘 |
| 14:56:49 | 8.16 | +2.64% | -0.01 | 2 | 1,632 | 买盘 |
| 14:56:40 | 8.17 | +2.77% | +0.01 | 4 | 4,020 | 买盘 |
| 14:56:37 | 8.16 | +2.64% | -- | 5 | 4,145 | 买盘 |
| 14:56:34 | 8.16 | +2.64% | -- | 5 | 4,080 | 买盘 |
| 14:56:10 | 8.16 | +2.64% | -- | 10 | 8,160 | 买盘 |
| 14:56:07 | 8.16 | +2.64% | -- | 8 | 6,528 | 买盘 |
| 14:56:04 | 8.16 | +2.64% | -- | 15 | 12,240 | 买盘 |
| 14:56:01 | 8.16 | +2.64% | -- | 4 | 3,264 | 买盘 |
| 14:55:55 | 8.16 | +2.64% | -- | 2 | 2,383 | 卖盘 |
| 14:55:40 | 8.16 | +2.64% | -- | 3 | 2,448 | 卖盘 |
| 14:55:37 | 8.16 | +2.64% | -- | 4 | 3,329 | 买盘 |
| 14:55:34 | 8.16 | +2.64% | -- | 10 | 8,576 | 卖盘 |
| 14:55:28 | 8.16 | +2.64% | -0.01 | 34 | 27,744 | 卖盘 |
| 14:55:25 | 8.17 | +2.77% | -- | 10 | 8,170 | 买盘 |
| 14:55:13 | 8.17 | +2.77% | +0.01 | 2 | 1,634 | 买盘 |
| 14:55:10 | 8.16 | +2.64% | -- | 7 | 6,520 | 卖盘 |
| 14:55:04 | 8.16 | +2.64% | -0.01 | 5 | 4,080 | 卖盘 |
| 14:55:01 | 8.17 | +2.77% | -- | 2 | 1,634 | 买盘 |
| 14:54:58 | 8.17 | +2.77% | -- | 2 | 1,634 | 买盘 |
| 14:54:55 | 8.17 | +2.77% | +0.01 | 4 | 3,268 | 买盘 |
| 14:54:52 | 8.16 | +2.64% | -- | 91 | 74,664 | 买盘 |
| 14:54:46 | 8.16 | +2.64% | -- | 6 | 4,896 | 买盘 |
| 14:54:25 | 8.16 | +2.64% | +0.01 | 4 | 3,264 | 买盘 |
| 14:54:19 | 8.15 | +2.52% | -- | 6 | 5,159 | 卖盘 |
| 14:54:16 | 8.15 | +2.52% | -0.01 | 2 | 1,630 | 卖盘 |
| 14:54:07 | 8.16 | +2.64% | +0.01 | 6 | 4,912 | 买盘 |
| 14:53:55 | 8.15 | +2.52% | -- | 2 | 1,630 | 卖盘 |
| 14:53:37 | 8.15 | +2.52% | -- | 5 | 4,735 | 卖盘 |
| 14:53:34 | 8.15 | +2.52% | -- | 7 | 5,876 | 卖盘 |
| 14:53:19 | 8.15 | +2.52% | -0.01 | 3 | 2,657 | 卖盘 |
| 14:53:07 | 8.16 | +2.64% | -- | 2 | 1,632 | 买盘 |
| 14:53:04 | 8.16 | +2.64% | -- | 6 | 4,896 | 买盘 |
| 14:52:52 | 8.16 | +2.64% | +0.01 | 6 | 4,896 | 买盘 |
| 14:52:43 | 8.15 | +2.52% | -- | 4 | 3,651 | 买盘 |
| 14:52:40 | 8.15 | +2.52% | -- | 3 | 2,844 | 卖盘 |
| 14:52:31 | 8.15 | +2.52% | -0.01 | 2 | 1,630 | 卖盘 |
| 14:52:16 | 8.16 | +2.64% | +0.01 | 6 | 4,896 | 买盘 |
| 14:52:13 | 8.15 | +2.52% | -- | 6 | 4,890 | 卖盘 |
| 14:52:10 | 8.15 | +2.52% | -- | 7 | 6,202 | 买盘 |
| 14:52:07 | 8.15 | +2.52% | +0.01 | 4 | 3,260 | 买盘 |
| 14:51:49 | 8.14 | +2.39% | -0.01 | 3 | 2,483 | 卖盘 |
| 14:51:25 | 8.15 | +2.52% | -- | 2 | 1,630 | 买盘 |
| 14:51:22 | 8.15 | +2.52% | -- | 2 | 1,630 | 买盘 |
| 14:51:19 | 8.15 | +2.52% | -- | 6 | 4,890 | 买盘 |
| 14:51:07 | 8.15 | +2.52% | -- | 27 | 22,013 | 买盘 |
| 14:50:16 | 8.15 | +2.52% | -- | 12 | 9,780 | 买盘 |
| 14:50:13 | 8.15 | +2.52% | +0.01 | 14 | 12,013 | 买盘 |
| 14:50:04 | 8.14 | +2.39% | -- | 0 | 0 | 卖盘 |
| 14:50:01 | 8.14 | +2.39% | -- | 4 | 3,256 | 卖盘 |
| 14:49:58 | 8.14 | +2.39% | -- | 4 | 3,468 | 卖盘 |
| 14:49:55 | 8.14 | +2.39% | -- | 0 | 0 | 卖盘 |
| 14:49:34 | 8.14 | +2.39% | -- | 2 | 1,628 | 中性盘 |
