| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:55 | 13.65 | +6.56% | -- | 0 | 0 | 卖盘 |
| 11:29:52 | 13.65 | +6.56% | -- | 2 | 2,935 | 卖盘 |
| 11:29:46 | 13.65 | +6.56% | -0.01 | 0 | 996 | 卖盘 |
| 11:29:34 | 13.66 | +6.64% | -0.01 | 6 | 8,319 | 卖盘 |
| 11:29:31 | 13.67 | +6.71% | -- | 27 | 38,180 | 买盘 |
| 11:29:25 | 13.67 | +6.71% | -- | 60 | 82,020 | 卖盘 |
| 11:29:22 | 13.67 | +6.71% | -- | 4 | 5,468 | 卖盘 |
| 11:29:19 | 13.67 | +6.71% | -- | 2 | 2,734 | 卖盘 |
| 11:29:16 | 13.67 | +6.71% | -- | 8 | 11,059 | 卖盘 |
| 11:29:10 | 13.67 | +6.71% | -- | 0 | 0 | 中性盘 |
| 11:29:07 | 13.67 | +6.71% | +0.01 | 32 | 43,990 | 买盘 |
| 11:29:04 | 13.66 | +6.64% | -- | 4 | 5,464 | 买盘 |
| 11:29:01 | 13.66 | +6.64% | -- | 32 | 44,313 | 卖盘 |
| 11:28:55 | 13.66 | +6.64% | -- | 8 | 10,928 | 卖盘 |
| 11:28:46 | 13.66 | +6.64% | -- | 0 | 765 | 买盘 |
| 11:28:34 | 13.66 | +6.64% | +0.01 | 12 | 16,392 | 中性盘 |
| 11:28:31 | 13.65 | +6.56% | -- | 6 | 9,364 | 买盘 |
| 11:28:28 | 13.65 | +6.56% | -0.02 | 128 | 175,362 | 卖盘 |
| 11:28:25 | 13.67 | +6.71% | +0.01 | 20 | 27,340 | 买盘 |
| 11:28:22 | 13.66 | +6.64% | -- | 4 | 5,464 | 卖盘 |
| 11:28:19 | 13.66 | +6.64% | +0.01 | 13 | 18,482 | 买盘 |
| 11:28:16 | 13.65 | +6.56% | -- | 11 | 15,015 | 卖盘 |
| 11:28:13 | 13.65 | +6.56% | -- | 4 | 5,460 | 卖盘 |
| 11:28:10 | 13.65 | +6.56% | -- | 4 | 5,460 | 卖盘 |
| 11:28:07 | 13.65 | +6.56% | -- | 8 | 10,920 | 卖盘 |
| 11:27:55 | 13.65 | +6.56% | -- | 2 | 2,730 | 卖盘 |
| 11:27:43 | 13.65 | +6.56% | -- | 26 | 35,490 | 卖盘 |
| 11:27:40 | 13.65 | +6.56% | -0.01 | 20 | 27,791 | 卖盘 |
| 11:27:37 | 13.66 | +6.64% | -- | 8 | 10,928 | 卖盘 |
| 11:27:31 | 13.66 | +6.64% | -0.01 | 20 | 27,320 | 卖盘 |
| 11:27:28 | 13.67 | +6.71% | +0.01 | 2 | 2,734 | 买盘 |
| 11:27:04 | 13.66 | +6.64% | -- | 12 | 16,392 | 卖盘 |
| 11:27:01 | 13.66 | +6.64% | -0.01 | 4 | 5,464 | 卖盘 |
| 11:26:13 | 13.67 | +6.71% | -- | 152 | 207,784 | 买盘 |
| 11:24:28 | 13.67 | +6.71% | -- | 116 | 159,488 | 中性盘 |
