投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688381.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
23.160 5200 0.10%
23.140 26291 0.49%
23.120 2603 0.05%
23.110 6887 0.13%
23.100 7658 0.14%
23.090 200 0.00%
23.080 2100 0.04%
23.070 706 0.01%
23.050 6453 0.12%
23.040 25694 0.48%
23.030 11939 0.22%
23.020 765 0.01%
23.010 3255 0.06%
23.000 29239 0.55%
22.990 7440 0.14%
22.980 637 0.01%
22.970 14084 0.26%
22.960 19426 0.36%
22.950 46934 0.88%
22.940 10613 0.20%
22.930 13442 0.25%
22.920 11226 0.21%
22.910 12575 0.24%
22.890 10985 0.21%
22.880 7195 0.13%
22.870 10145 0.19%
22.860 55967 1.05%
22.850 500 0.01%
22.840 25483 0.48%
22.830 35776 0.67%
22.820 21025 0.39%
22.810 29059 0.55%
22.800 8800 0.17%
22.780 38205 0.72%
22.770 6300 0.12%
22.760 10173 0.19%
22.750 11411 0.21%
22.740 61553 1.15%
22.730 81434 1.53%
22.720 143353 2.69%
22.710 39957 0.75%
22.700 109535 2.05%
22.690 54565 1.02%
22.680 40337 0.76%
22.670 89152 1.67%
22.660 111752 2.10%
22.650 49043 0.92%
22.640 21929 0.41%
22.630 69611 1.31%
22.620 36001 0.68%
22.610 62528 1.17%
22.600 98390 1.85%
22.590 23803 0.45%
22.580 219563 4.12%
22.570 65823 1.23%
22.560 73336 1.38%
22.550 45021 0.84%
22.540 70113 1.32%
22.530 117761 2.21%
22.520 119484 2.24%
22.510 148455 2.78%
22.500 261783 4.91%
22.490 114881 2.15%
22.480 78819 1.48%
22.470 78812 1.48%
22.460 96721 1.81%
22.450 56526 1.06%
22.440 64808 1.22%
22.430 98880 1.85%
22.420 160890 3.02%
22.410 87012 1.63%
22.400 140470 2.63%
22.390 6469 0.12%
22.380 70553 1.32%
22.370 78942 1.48%
22.360 46034 0.86%
22.350 10483 0.20%
22.340 61518 1.15%
22.330 48977 0.92%
22.320 72545 1.36%
22.310 172754 3.24%
22.300 48486 0.91%
22.290 63026 1.18%
22.280 133676 2.51%
22.270 90897 1.70%
22.260 67740 1.27%
22.250 126689 2.38%
22.240 86049 1.61%
22.230 94775 1.78%
22.220 56666 1.06%
22.210 106744 2.00%
22.200 75764 1.42%
22.190 31589 0.59%
22.180 52895 0.99%