投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688381.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.170 3700 0.03%
25.160 50545 0.37%
25.140 10660 0.08%
25.130 29240 0.21%
25.120 33678 0.25%
25.110 3400 0.02%
25.100 14507 0.11%
25.080 11246 0.08%
25.060 4923 0.04%
25.040 12464 0.09%
25.030 12340 0.09%
25.020 9077 0.07%
25.010 31468 0.23%
25.000 17938 0.13%
24.920 2900 0.02%
24.910 15411 0.11%
24.900 2986 0.02%
24.890 6389 0.05%
24.880 1736 0.01%
24.860 78286 0.57%
24.850 30024 0.22%
24.840 1800 0.01%
24.830 11986 0.09%
24.800 27546 0.20%
24.780 33759 0.25%
24.770 6350 0.05%
24.760 26857 0.20%
24.730 14030 0.10%
24.720 11368 0.08%
24.710 10200 0.07%
24.700 55086 0.40%
24.680 15120 0.11%
24.650 12356 0.09%
24.620 8159 0.06%
24.610 7400 0.05%
24.600 31950 0.23%
24.540 17038 0.12%
24.530 5630 0.04%
24.520 8642 0.06%
24.510 6632 0.05%
24.500 7559 0.06%
24.470 97697 0.71%
24.460 26764 0.19%
24.450 20772 0.15%
24.440 25510 0.19%
24.430 40520 0.29%
24.400 19482 0.14%
24.390 63796 0.46%
24.380 19844 0.14%
24.370 91918 0.67%
24.360 91452 0.67%
24.350 136049 0.99%
24.340 95026 0.69%
24.330 84754 0.62%
24.320 89280 0.65%
24.310 48527 0.35%
24.300 155590 1.13%
24.290 49273 0.36%
24.280 17283 0.13%
24.270 8611 0.06%
24.260 22563 0.16%
24.250 132301 0.96%
24.240 18800 0.14%
24.230 24157 0.18%
24.220 56855 0.41%
24.210 85120 0.62%
24.200 140230 1.02%
24.190 100155 0.73%
24.180 57827 0.42%
24.170 40663 0.30%
24.160 66049 0.48%
24.150 48588 0.35%
24.140 65805 0.48%
24.130 50543 0.37%
24.120 23753 0.17%
24.110 47010 0.34%
24.100 34764 0.25%
24.090 13418 0.10%
24.080 71408 0.52%
24.070 11882 0.09%
24.060 119418 0.87%
24.050 78223 0.57%
24.040 54583 0.40%
24.030 58232 0.42%
24.020 45408 0.33%
24.010 83573 0.61%
24.000 265225 1.93%
23.990 117582 0.86%
23.980 149081 1.09%
23.970 286122 2.08%
23.960 85988 0.63%
23.950 277126 2.02%
23.940 80758 0.59%
23.930 145984 1.06%
23.920 177220 1.29%
23.910 97421 0.71%
23.900 306118 2.23%
23.890 79853 0.58%
23.880 57259 0.42%
23.870 55829 0.41%
23.860 86550 0.63%
23.850 105051 0.76%
23.840 38869 0.28%
23.830 84533 0.62%
23.820 185710 1.35%
23.810 141384 1.03%
23.800 201094 1.46%
23.790 135670 0.99%
23.780 117428 0.85%
23.770 20264 0.15%
23.760 45487 0.33%
23.750 13936 0.10%
23.740 18569 0.14%
23.730 24519 0.18%
23.720 145900 1.06%
23.710 87064 0.63%
23.700 206677 1.50%
23.690 109733 0.80%
23.680 206125 1.50%
23.670 53656 0.39%
23.660 81486 0.59%
23.650 113154 0.82%
23.640 41684 0.30%
23.630 75080 0.55%
23.620 132509 0.96%
23.610 118197 0.86%
23.600 169623 1.23%
23.590 153778 1.12%
23.580 178844 1.30%
23.570 101971 0.74%
23.560 59436 0.43%
23.550 125166 0.91%
23.540 108513 0.79%
23.530 78985 0.58%
23.520 81337 0.59%
23.510 71595 0.52%
23.500 202394 1.47%
23.490 9766 0.07%
23.480 20831 0.15%
23.470 48296 0.35%
23.460 86131 0.63%
23.450 14331 0.10%
23.440 14912 0.11%
23.430 21249 0.15%
23.420 4301 0.03%
23.400 161390 1.17%
23.390 21287 0.15%
23.380 39744 0.29%
23.370 11390 0.08%
23.360 29750 0.22%
23.350 3746 0.03%
23.340 3000 0.02%
23.330 2603 0.02%
23.320 10546 0.08%
23.310 27000 0.20%
23.300 47865 0.35%
23.290 39532 0.29%
23.280 52283 0.38%
23.270 79148 0.58%
23.260 141120 1.03%
23.250 52830 0.38%
23.240 8883 0.06%
23.230 82022 0.60%
23.220 204834 1.49%
23.210 53535 0.39%
23.200 198911 1.45%
23.190 189483 1.38%
23.180 73242 0.53%
23.170 98076 0.71%
23.160 24284 0.18%
23.150 41501 0.30%
23.140 32014 0.23%
23.130 817 0.01%
23.120 14921 0.11%
23.110 3598 0.03%
23.100 10557 0.08%
23.090 21859 0.16%
23.080 33205 0.24%
23.070 16398 0.12%
23.060 100224 0.73%
23.050 31257 0.23%
23.040 78778 0.57%
23.030 60318 0.44%
23.020 277790 2.02%
23.010 99591 0.73%
23.000 313460 2.28%
22.990 32192 0.23%
22.980 8050 0.06%
22.970 29034 0.21%
22.960 46173 0.34%
22.950 33336 0.24%
22.940 70340 0.51%
22.930 20376 0.15%
22.920 14562 0.11%
22.910 22805 0.17%
22.900 142343 1.04%
22.890 67868 0.49%
22.880 90645 0.66%
22.870 2627 0.02%
22.860 289181 2.11%
22.850 76343 0.56%
22.840 74014 0.54%
22.830 51807 0.38%
22.820 80598 0.59%
22.780 31397 0.23%