| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.05 | +0.70% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 20.05 | +0.70% | +0.01 | 187 | 375,998 | 卖盘 |
| 15:00:00 | 20.04 | +0.65% | -- | 0 | 0 | 卖盘 |
| 14:59:57 | 20.04 | +0.65% | -- | 0 | 0 | 买盘 |
| 14:58:42 | 20.04 | +0.65% | -- | 0 | 0 | 卖盘 |
| 14:58:36 | 20.04 | +0.65% | -- | 0 | 0 | 卖盘 |
| 14:58:21 | 20.04 | +0.65% | -- | 0 | 0 | 卖盘 |
| 14:58:09 | 20.04 | +0.65% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 20.04 | +0.65% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 20.04 | +0.65% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 20.04 | +0.65% | -- | 5 | 10,020 | 买盘 |
| 14:56:51 | 20.04 | +0.65% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 20.04 | +0.65% | -0.01 | 13 | 26,453 | 卖盘 |
| 14:56:46 | 20.05 | +0.70% | +0.03 | 31 | 63,077 | 买盘 |
| 14:56:43 | 20.02 | +0.55% | -- | 17 | 34,494 | 卖盘 |
| 14:56:36 | 20.02 | +0.55% | -- | 3 | 6,006 | 卖盘 |
| 14:56:34 | 20.02 | +0.55% | +0.01 | 21 | 43,664 | 卖盘 |
| 14:56:27 | 20.01 | +0.50% | -- | 0 | 0 | 卖盘 |
| 14:56:24 | 20.01 | +0.50% | -0.01 | 10 | 20,010 | 卖盘 |
| 14:56:21 | 20.02 | +0.55% | -- | 0 | 0 | 中性盘 |
| 14:56:13 | 20.02 | +0.55% | -0.04 | 28 | 57,397 | 卖盘 |
| 14:56:09 | 20.06 | +0.75% | +0.04 | 114 | 230,550 | 中性盘 |
| 14:56:07 | 20.02 | +0.55% | -- | 16 | 33,373 | 卖盘 |
| 14:56:04 | 20.02 | +0.55% | -- | 7 | 15,816 | 卖盘 |
| 14:56:00 | 20.02 | +0.55% | -- | 18 | 36,697 | 卖盘 |
| 14:55:57 | 20.02 | +0.55% | -- | 3 | 6,006 | 卖盘 |
| 14:55:52 | 20.02 | +0.55% | -- | 19 | 38,178 | 卖盘 |
| 14:55:43 | 20.02 | +0.55% | -- | 3 | 6,006 | 买盘 |
| 14:55:40 | 20.02 | +0.55% | -- | 7 | 14,014 | 卖盘 |
| 14:55:33 | 20.02 | +0.55% | -- | 0 | 0 | 卖盘 |
| 14:55:30 | 20.02 | +0.55% | -0.03 | 18 | 36,036 | 卖盘 |
| 14:55:28 | 20.05 | +0.70% | -- | 42 | 85,874 | 买盘 |
| 14:55:21 | 20.05 | +0.70% | -- | 0 | 0 | 买盘 |
| 14:55:19 | 20.05 | +0.70% | +0.01 | 35 | 70,937 | 买盘 |
| 14:55:16 | 20.04 | +0.65% | -- | 2 | 5,010 | 卖盘 |
| 14:55:12 | 20.04 | +0.65% | -- | 4 | 9,459 | 卖盘 |
| 14:55:09 | 20.04 | +0.65% | -- | 3 | 7,715 | 卖盘 |
| 14:55:03 | 20.04 | +0.65% | +0.01 | 8 | 17,134 | 买盘 |
| 14:55:01 | 20.03 | +0.60% | -- | 4 | 8,012 | 卖盘 |
| 14:54:57 | 20.03 | +0.60% | -0.01 | 2 | 4,006 | 卖盘 |
| 14:54:54 | 20.04 | +0.65% | -0.01 | 2 | 4,088 | 中性盘 |
| 14:54:51 | 20.05 | +0.70% | -- | 2 | 4,010 | 买盘 |
| 14:54:48 | 20.05 | +0.70% | +0.04 | 10 | 20,050 | 买盘 |
| 14:54:45 | 20.01 | +0.50% | -- | 0 | 0 | 卖盘 |
| 14:54:43 | 20.01 | +0.50% | -0.05 | 2 | 4,762 | 卖盘 |
| 14:54:39 | 20.06 | +0.75% | -- | 2 | 4,012 | 买盘 |
| 14:54:36 | 20.06 | +0.75% | +0.02 | 25 | 50,150 | 买盘 |
| 14:54:33 | 20.04 | +0.65% | -0.02 | 10 | 20,040 | 卖盘 |
| 14:54:21 | 20.06 | +0.75% | -- | 6 | 12,036 | 卖盘 |
| 14:54:18 | 20.06 | +0.75% | -- | 0 | 0 | 中性盘 |
| 14:54:15 | 20.06 | +0.75% | +0.05 | 42 | 84,252 | 买盘 |
| 14:54:13 | 20.01 | +0.50% | -0.01 | 22 | 45,383 | 卖盘 |
| 14:54:09 | 20.02 | +0.55% | +0.01 | 89 | 179,820 | 买盘 |
| 14:54:06 | 20.01 | +0.50% | +0.01 | 58 | 117,959 | 买盘 |
| 14:54:03 | 20.00 | +0.45% | -- | 21 | 42,920 | 买盘 |
| 14:53:57 | 20.00 | +0.45% | -- | 5 | 10,000 | 买盘 |
| 14:53:54 | 20.00 | +0.45% | -- | 20 | 40,000 | 卖盘 |
| 14:53:51 | 20.00 | +0.45% | -- | 131 | 262,000 | 中性盘 |
