| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 22.87 | -0.48% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 22.87 | -0.48% | +0.04 | 644 | 1,473,743 | 卖盘 |
| 14:59:59 | 22.83 | -0.65% | -- | 0 | 0 | 卖盘 |
| 14:59:35 | 22.83 | -0.65% | -- | 0 | 0 | 卖盘 |
| 14:58:14 | 22.83 | -0.65% | -- | 0 | 0 | 买盘 |
| 14:57:38 | 22.83 | -0.65% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 22.83 | -0.65% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 22.83 | -0.65% | -0.02 | 2 | 4,566 | 卖盘 |
| 14:56:56 | 22.85 | -0.57% | -- | 10 | 22,850 | 买盘 |
| 14:56:47 | 22.85 | -0.57% | -- | 18 | 41,130 | 买盘 |
| 14:56:38 | 22.85 | -0.57% | -- | 4 | 10,283 | 买盘 |
| 14:56:35 | 22.85 | -0.57% | -- | 8 | 19,148 | 卖盘 |
| 14:56:26 | 22.85 | -0.57% | +0.03 | 5 | 13,641 | 买盘 |
| 14:56:23 | 22.82 | -0.70% | -0.03 | 2 | 4,564 | 卖盘 |
| 14:56:17 | 22.85 | -0.57% | +0.02 | 43 | 98,255 | 买盘 |
| 14:56:14 | 22.83 | -0.65% | +0.01 | 15 | 34,245 | 中性盘 |
| 14:56:11 | 22.82 | -0.70% | -- | 4 | 10,406 | 卖盘 |
| 14:56:08 | 22.82 | -0.70% | -- | 15 | 35,462 | 卖盘 |
| 14:56:05 | 22.82 | -0.70% | -0.01 | 6 | 15,906 | 卖盘 |
| 14:56:02 | 22.83 | -0.65% | -0.02 | 26 | 59,358 | 卖盘 |
| 14:55:59 | 22.85 | -0.57% | -- | 22 | 50,270 | 买盘 |
| 14:55:53 | 22.85 | -0.57% | -- | 5 | 11,471 | 买盘 |
| 14:55:47 | 22.85 | -0.57% | +0.01 | 17 | 40,513 | 买盘 |
| 14:55:44 | 22.84 | -0.61% | -0.01 | 10 | 22,840 | 卖盘 |
| 14:55:41 | 22.85 | -0.57% | +0.02 | 22 | 51,047 | 买盘 |
| 14:55:38 | 22.83 | -0.65% | -- | 0 | 0 | 卖盘 |
| 14:55:29 | 22.83 | -0.65% | -0.02 | 2 | 4,566 | 卖盘 |
| 14:55:20 | 22.85 | -0.57% | +0.02 | 9 | 20,565 | 买盘 |
| 14:55:11 | 22.83 | -0.65% | -- | 10 | 22,830 | 卖盘 |
| 14:55:05 | 22.83 | -0.65% | -0.01 | 10 | 23,903 | 卖盘 |
| 14:55:02 | 22.84 | -0.61% | +0.01 | 3 | 6,852 | 买盘 |
| 14:54:56 | 22.83 | -0.65% | -- | 19 | 44,770 | 卖盘 |
| 14:54:38 | 22.83 | -0.65% | -- | 2 | 6,210 | 卖盘 |
| 14:54:35 | 22.83 | -0.65% | -0.01 | 8 | 19,565 | 卖盘 |
| 14:54:29 | 22.84 | -0.61% | +0.01 | 31 | 72,700 | 买盘 |
| 14:54:17 | 22.83 | -0.65% | +0.01 | 3 | 9,041 | 卖盘 |
| 14:54:11 | 22.82 | -0.70% | -0.02 | 2 | 4,564 | 卖盘 |
| 14:54:08 | 22.84 | -0.61% | -0.01 | 26 | 60,024 | 卖盘 |
| 14:54:05 | 22.85 | -0.57% | +0.01 | 99 | 228,386 | 买盘 |
| 14:54:02 | 22.84 | -0.61% | -0.01 | 52 | 118,768 | 卖盘 |
| 14:53:44 | 22.85 | -0.57% | +0.03 | 14 | 33,887 | 买盘 |
| 14:53:38 | 22.82 | -0.70% | -0.01 | 4 | 10,246 | 卖盘 |
| 14:53:35 | 22.83 | -0.65% | -- | 0 | 0 | 中性盘 |
| 14:53:32 | 22.83 | -0.65% | -0.02 | 8 | 18,264 | 卖盘 |
| 14:53:29 | 22.85 | -0.57% | -- | 10 | 22,850 | 买盘 |
| 14:53:23 | 22.85 | -0.57% | +0.02 | 3 | 6,855 | 买盘 |
| 14:53:17 | 22.83 | -0.65% | -- | 10 | 22,830 | 卖盘 |
| 14:53:11 | 22.83 | -0.65% | -0.02 | 6 | 13,698 | 卖盘 |
| 14:53:05 | 22.85 | -0.57% | +0.01 | 87 | 199,800 | 买盘 |
| 14:53:02 | 22.84 | -0.61% | +0.01 | 48 | 110,226 | 买盘 |
| 14:52:59 | 22.83 | -0.65% | +0.01 | 2 | 4,566 | 买盘 |
| 14:52:56 | 22.82 | -0.70% | -- | 0 | 0 | 卖盘 |
| 14:52:53 | 22.82 | -0.70% | -- | 2 | 4,564 | 卖盘 |
| 14:52:50 | 22.82 | -0.70% | -0.02 | 18 | 41,076 | 卖盘 |
| 14:52:38 | 22.84 | -0.61% | -- | 0 | 69 | 卖盘 |
| 14:52:32 | 22.84 | -0.61% | -- | 2 | 4,568 | 卖盘 |
| 14:52:26 | 22.84 | -0.61% | +0.02 | 26 | 60,617 | 买盘 |
| 14:52:08 | 22.82 | -0.70% | -0.02 | 25 | 57,050 | 卖盘 |
| 14:51:53 | 22.84 | -0.61% | -0.01 | 18 | 42,323 | 卖盘 |
| 14:51:47 | 22.85 | -0.57% | -0.01 | 0 | 1,645 | 卖盘 |
| 14:51:38 | 22.86 | -0.52% | +0.01 | 7 | 16,002 | 买盘 |
| 14:51:35 | 22.85 | -0.57% | -- | 3 | 6,855 | 中性盘 |
