| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 20.63 | +1.48% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 20.63 | +1.48% | -0.01 | 612 | 1,263,030 | 卖盘 |
| 14:57:04 | 20.64 | +1.52% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 20.64 | +1.52% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 20.64 | +1.52% | -- | 39 | 80,496 | 卖盘 |
| 14:56:56 | 20.64 | +1.52% | -- | 32 | 66,048 | 卖盘 |
| 14:56:53 | 20.64 | +1.52% | -- | 10 | 20,640 | 卖盘 |
| 14:56:50 | 20.64 | +1.52% | -- | 117 | 243,449 | 卖盘 |
| 14:56:47 | 20.64 | +1.52% | -- | 44 | 92,529 | 卖盘 |
| 14:56:44 | 20.64 | +1.52% | -0.01 | 15 | 32,054 | 卖盘 |
| 14:56:41 | 20.65 | +1.57% | +0.01 | 12 | 24,780 | 买盘 |
| 14:56:38 | 20.64 | +1.52% | +0.09 | 95 | 198,061 | 买盘 |
| 14:56:35 | 20.55 | +1.08% | -0.01 | 9 | 19,235 | 卖盘 |
| 14:56:32 | 20.56 | +1.13% | -- | 2 | 4,112 | 买盘 |
| 14:56:23 | 20.56 | +1.13% | +0.02 | 39 | 81,541 | 买盘 |
| 14:56:20 | 20.54 | +1.03% | -- | 2 | 4,909 | 卖盘 |
| 14:56:17 | 20.54 | +1.03% | -- | 0 | 0 | 卖盘 |
| 14:56:14 | 20.54 | +1.03% | -0.02 | 2 | 5,094 | 卖盘 |
| 14:56:11 | 20.56 | +1.13% | -- | 10 | 22,020 | 买盘 |
| 14:56:08 | 20.56 | +1.13% | +0.01 | 12 | 26,502 | 买盘 |
| 14:56:02 | 20.55 | +1.08% | -0.01 | 2 | 4,110 | 卖盘 |
| 14:55:59 | 20.56 | +1.13% | +0.01 | 8 | 18,319 | 买盘 |
| 14:55:56 | 20.55 | +1.08% | -- | 39 | 80,145 | 买盘 |
| 14:55:53 | 20.55 | +1.08% | +0.01 | 2 | 4,110 | 买盘 |
| 14:55:50 | 20.54 | +1.03% | -- | 4 | 10,229 | 卖盘 |
| 14:55:47 | 20.54 | +1.03% | -- | 2 | 4,868 | 卖盘 |
| 14:55:44 | 20.54 | +1.03% | +0.01 | 10 | 20,540 | 买盘 |
| 14:55:41 | 20.53 | +0.98% | -- | 3 | 6,159 | 卖盘 |
| 14:55:38 | 20.53 | +0.98% | -- | 12 | 24,636 | 卖盘 |
| 14:55:35 | 20.53 | +0.98% | -- | 10 | 20,858 | 买盘 |
| 14:55:32 | 20.53 | +0.98% | +0.01 | 8 | 16,424 | 买盘 |
| 14:55:29 | 20.52 | +0.93% | -- | 9 | 18,919 | 卖盘 |
| 14:55:26 | 20.52 | +0.93% | -- | 3 | 7,551 | 中性盘 |
| 14:55:23 | 20.52 | +0.93% | -0.01 | 4 | 8,208 | 中性盘 |
| 14:55:17 | 20.53 | +0.98% | +0.03 | 4 | 8,212 | 买盘 |
| 14:55:14 | 20.50 | +0.84% | -0.01 | 98 | 202,499 | 卖盘 |
| 14:55:11 | 20.51 | +0.89% | -- | 26 | 54,639 | 买盘 |
| 14:55:08 | 20.51 | +0.89% | -- | 8 | 16,429 | 买盘 |
| 14:55:05 | 20.51 | +0.89% | +0.01 | 6 | 12,306 | 买盘 |
| 14:54:59 | 20.50 | +0.84% | +0.03 | 272 | 557,949 | 买盘 |
| 14:54:56 | 20.47 | +0.69% | -0.01 | 4 | 8,188 | 中性盘 |
| 14:54:53 | 20.48 | +0.74% | +0.07 | 6 | 12,288 | 买盘 |
| 14:54:47 | 20.41 | +0.39% | -0.06 | 0 | 1,592 | 卖盘 |
| 14:54:44 | 20.47 | +0.69% | -- | 4 | 8,188 | 买盘 |
| 14:54:38 | 20.47 | +0.69% | -0.01 | 3 | 6,489 | 买盘 |
| 14:54:35 | 20.48 | +0.74% | -- | 0 | 0 | 买盘 |
| 14:54:32 | 20.48 | +0.74% | -- | 2 | 4,096 | 中性盘 |
