中科飞测(sh688361)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
51.390	630	0.02%
51.380	1900	0.06%
51.370	1300	0.04%
51.360	1482	0.04%
51.350	2000	0.06%
51.340	400	0.01%
51.320	21527	0.63%
51.310	7030	0.20%
51.300	4420	0.13%
51.290	2069	0.06%
51.280	3800	0.11%
51.260	2200	0.06%
51.250	35559	1.03%
51.240	1800	0.05%
51.230	11667	0.34%
51.220	600	0.02%
51.200	5100	0.15%
51.190	19274	0.56%
51.180	23040	0.67%
51.170	9951	0.29%
51.160	4817	0.14%
51.150	16090	0.47%
51.140	9200	0.27%
51.130	13851	0.40%
51.120	6204	0.18%
51.110	38761	1.13%
51.100	4089	0.12%
51.090	14588	0.42%
51.080	5458	0.16%
51.070	1213	0.04%
51.060	23312	0.68%
51.050	15411	0.45%
51.040	255	0.01%
51.030	21226	0.62%
51.020	19145	0.56%
51.010	31114	0.91%
51.000	36096	1.05%
50.990	25786	0.75%
50.980	29177	0.85%
50.970	25361	0.74%
50.960	4654	0.14%
50.950	6651	0.19%
50.940	11475	0.33%
50.930	9614	0.28%
50.920	5480	0.16%
50.910	14037	0.41%
50.890	17414	0.51%
50.880	19869	0.58%
50.870	11210	0.33%
50.850	40501	1.18%
50.840	4300	0.13%
50.830	400	0.01%
50.810	15608	0.45%
50.800	34071	0.99%
50.790	33324	0.97%
50.780	46083	1.34%
50.770	11348	0.33%
50.760	10152	0.30%
50.750	28699	0.84%
50.740	19089	0.56%
50.730	12416	0.36%
50.720	20841	0.61%
50.710	1400	0.04%
50.700	18841	0.55%
50.690	7573	0.22%
50.680	9042	0.26%
50.670	28553	0.83%
50.660	7755	0.23%
50.650	700	0.02%
50.630	650	0.02%
50.620	4935	0.14%
50.600	11406	0.33%
50.590	32234	0.94%
50.580	3945	0.11%
50.570	1100	0.03%
50.560	600	0.02%
50.550	3717	0.11%
50.540	1600	0.05%
50.530	11512	0.34%
50.510	4800	0.14%
50.500	4367	0.13%
50.490	28704	0.84%
50.480	5552	0.16%
50.470	13212	0.38%
50.460	4417	0.13%
50.450	10954	0.32%
50.440	14756	0.43%
50.420	5369	0.16%
50.400	3900	0.11%
50.390	5531	0.16%
50.350	9023	0.26%
50.300	6630	0.19%
50.290	2813	0.08%
50.240	4704	0.14%
50.200	6910	0.20%
50.190	16352	0.48%
50.180	5802	0.17%
50.170	3256	0.09%
50.160	10771	0.31%
50.150	12438	0.36%
50.140	28997	0.84%
50.130	16031	0.47%
50.120	7916	0.23%
50.110	12528	0.36%
50.100	8115	0.24%
50.090	12803	0.37%
50.080	9551	0.28%
50.060	800	0.02%
50.050	2393	0.07%
50.040	1200	0.03%
50.030	6464	0.19%
50.020	6937	0.20%
50.010	22459	0.65%
50.000	40378	1.18%
49.980	15958	0.46%
49.970	230	0.01%
49.960	13630	0.40%
49.950	47514	1.38%
49.940	3682	0.11%
49.900	11828	0.34%
49.880	2113	0.06%
49.860	4748	0.14%
49.850	4342	0.13%
49.840	15028	0.44%
49.830	11389	0.33%
49.820	57466	1.67%
49.810	22740	0.66%
49.800	35286	1.03%
49.790	22288	0.65%
49.780	17445	0.51%
49.770	7441	0.22%
49.760	3377	0.10%
49.750	5392	0.16%
49.740	3054	0.09%
49.730	1634	0.05%
49.720	19252	0.56%
49.710	200	0.01%
49.700	4717	0.14%
49.690	969	0.03%
49.680	801	0.02%
49.650	11524	0.34%
49.640	2210	0.06%
49.620	16373	0.48%
49.600	49760	1.45%
49.590	32133	0.94%
49.580	66042	1.92%
49.570	25502	0.74%
49.560	25820	0.75%
49.550	21424	0.62%
49.540	10185	0.30%
49.530	22817	0.66%
49.520	6445	0.19%
49.510	17353	0.50%
49.500	25720	0.75%
49.490	11010	0.32%
49.480	11300	0.33%
49.470	12613	0.37%
49.460	12412	0.36%
49.450	49951	1.45%
49.440	11008	0.32%
49.430	8924	0.26%
49.420	5623	0.16%
49.410	3393	0.10%
49.400	20051	0.58%
49.390	25278	0.74%
49.380	16794	0.49%
49.370	449	0.01%
49.350	594	0.02%
49.330	4579	0.13%
49.320	2400	0.07%
49.310	2586	0.08%
49.300	17768	0.52%
49.290	20044	0.58%
49.280	40519	1.18%
49.270	6298	0.18%
49.260	19302	0.56%
49.250	6096	0.18%
49.240	15638	0.46%
49.230	4348	0.13%
49.220	3195	0.09%
49.210	3000	0.09%
49.200	26970	0.78%
49.190	20528	0.60%
49.180	10695	0.31%
49.170	12152	0.35%
49.160	2683	0.08%
49.150	11991	0.35%
49.140	9419	0.27%
49.130	3084	0.09%
49.120	4960	0.14%
49.110	9143	0.27%
49.100	51216	1.49%
49.090	800	0.02%
49.080	8044	0.23%
49.070	11962	0.35%
49.060	10714	0.31%
49.050	17371	0.51%
49.040	12054	0.35%
49.030	2876	0.08%
49.020	26088	0.76%
49.010	17798	0.52%
49.000	43568	1.27%
48.990	23819	0.69%
48.980	2383	0.07%
48.970	7964	0.23%
48.960	21222	0.62%
48.950	20787	0.60%
48.940	5002	0.15%
48.930	5564	0.16%
48.920	3257	0.09%
48.910	5326	0.15%
48.900	16373	0.48%
48.890	39816	1.16%
48.880	13833	0.40%
48.870	31221	0.91%
48.860	22916	0.67%
48.850	23731	0.69%
48.840	22171	0.65%
48.830	19352	0.56%
48.820	15693	0.46%
48.810	20372	0.59%
48.800	48738	1.42%
48.790	5885	0.17%
48.780	33545	0.98%
48.770	61740	1.80%
48.760	40057	1.17%
48.750	20136	0.59%
48.740	21638	0.63%
48.730	4617	0.13%
48.720	14688	0.43%
48.710	26058	0.76%
48.700	35313	1.03%
48.690	6361	0.19%
48.680	2084	0.06%
48.670	1701	0.05%
48.660	9671	0.28%
48.650	7613	0.22%
48.640	18096	0.53%
48.630	3034	0.09%
48.620	32671	0.95%
48.610	5919	0.17%
48.600	24358	0.71%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688361.SH)