| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 53.83 | +2.77% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 53.83 | +2.77% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 53.83 | +2.77% | -0.05 | 99 | 537,170 | 卖盘 |
| 14:59:06 | 53.88 | +2.86% | -- | 0 | 0 | 买盘 |
| 14:59:03 | 53.88 | +2.86% | -- | 0 | 0 | 买盘 |
| 14:58:42 | 53.88 | +2.86% | -- | 0 | 0 | 买盘 |
| 14:58:06 | 53.88 | +2.86% | -- | 0 | 0 | 买盘 |
| 14:57:45 | 53.88 | +2.86% | -- | 0 | 0 | 买盘 |
| 14:57:09 | 53.88 | +2.86% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 53.88 | +2.86% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 53.88 | +2.86% | +0.02 | 13 | 72,199 | 买盘 |
| 14:56:54 | 53.86 | +2.83% | -- | 0 | 0 | 卖盘 |
| 14:56:48 | 53.86 | +2.83% | -- | 6 | 32,316 | 卖盘 |
| 14:56:42 | 53.86 | +2.83% | -- | 20 | 108,205 | 卖盘 |
| 14:56:36 | 53.86 | +2.83% | -0.01 | 2 | 10,772 | 卖盘 |
| 14:56:24 | 53.87 | +2.84% | -- | 5 | 30,814 | 买盘 |
| 14:56:21 | 53.87 | +2.84% | -- | 2 | 10,774 | 买盘 |
| 14:56:18 | 53.87 | +2.84% | +0.01 | 2 | 10,774 | 买盘 |
| 14:56:15 | 53.86 | +2.83% | -- | 2 | 15,296 | 卖盘 |
| 14:56:12 | 53.86 | +2.83% | +0.01 | 49 | 267,900 | 买盘 |
| 14:56:00 | 53.85 | +2.81% | -- | 2 | 15,078 | 买盘 |
| 14:55:57 | 53.85 | +2.81% | +0.02 | 12 | 65,751 | 买盘 |
| 14:55:48 | 53.83 | +2.77% | -0.01 | 8 | 47,478 | 卖盘 |
| 14:55:45 | 53.84 | +2.79% | -- | 2 | 11,253 | 买盘 |
| 14:55:42 | 53.84 | +2.79% | -- | 2 | 13,998 | 买盘 |
| 14:55:39 | 53.84 | +2.79% | +0.01 | 2 | 12,437 | 买盘 |
| 14:55:36 | 53.83 | +2.77% | +0.01 | 9 | 53,561 | 买盘 |
| 14:55:33 | 53.82 | +2.75% | -- | 17 | 94,131 | 卖盘 |
| 14:55:27 | 53.82 | +2.75% | +0.02 | 2 | 11,679 | 买盘 |
| 14:55:24 | 53.80 | +2.71% | -- | 159 | 856,066 | 买盘 |
| 14:55:18 | 53.80 | +2.71% | -- | 6 | 34,324 | 买盘 |
| 14:55:15 | 53.80 | +2.71% | -- | 28 | 151,608 | 买盘 |
| 14:55:12 | 53.80 | +2.71% | -0.01 | 4 | 21,520 | 买盘 |
| 14:55:09 | 53.81 | +2.73% | -0.01 | 10 | 54,348 | 卖盘 |
| 14:55:06 | 53.82 | +2.75% | -- | 3 | 17,438 | 买盘 |
| 14:55:03 | 53.82 | +2.75% | -- | 22 | 121,579 | 卖盘 |
| 14:55:00 | 53.82 | +2.75% | -- | 1 | 8,127 | 买盘 |
| 14:54:57 | 53.82 | +2.75% | +0.01 | 8 | 45,693 | 买盘 |
| 14:54:54 | 53.81 | +2.73% | -- | 9 | 48,590 | 买盘 |
| 14:54:51 | 53.81 | +2.73% | +0.01 | 30 | 163,905 | 买盘 |
| 14:54:42 | 53.80 | +2.71% | -- | 2 | 10,760 | 中性盘 |
