| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 88.14 | -0.97% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 88.14 | -0.97% | -- | 422 | 3,726,471 | 卖盘 |
| 14:59:59 | 88.14 | -0.97% | -- | 0 | 0 | 买盘 |
| 14:59:56 | 88.14 | -0.97% | -- | 0 | 0 | 买盘 |
| 14:57:18 | 88.14 | -0.97% | -- | 0 | 0 | 买盘 |
| 14:57:11 | 88.14 | -0.97% | -- | 0 | 0 | 买盘 |
| 14:57:08 | 88.14 | -0.97% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 88.14 | -0.97% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 88.14 | -0.97% | +0.09 | 2 | 17,628 | 买盘 |
| 14:56:56 | 88.05 | -1.07% | -- | 0 | 0 | 卖盘 |
| 14:56:53 | 88.05 | -1.07% | -0.07 | 8 | 70,440 | 卖盘 |
| 14:56:51 | 88.12 | -0.99% | +0.08 | 2 | 17,624 | 买盘 |
| 14:56:48 | 88.04 | -1.08% | -0.08 | 3 | 30,814 | 卖盘 |
| 14:56:42 | 88.12 | -0.99% | -0.01 | 2 | 17,624 | 买盘 |
| 14:56:38 | 88.13 | -0.98% | -- | 0 | 0 | 买盘 |
| 14:56:35 | 88.13 | -0.98% | -0.01 | 3 | 28,466 | 卖盘 |
| 14:56:26 | 88.14 | -0.97% | -- | 2 | 17,628 | 买盘 |
| 14:56:20 | 88.14 | -0.97% | -- | 4 | 35,256 | 买盘 |
| 14:56:18 | 88.14 | -0.97% | -- | 12 | 108,500 | 买盘 |
| 14:56:14 | 88.14 | -0.97% | -0.01 | 21 | 191,881 | 卖盘 |
| 14:56:12 | 88.15 | -0.96% | -- | 3 | 27,327 | 卖盘 |
| 14:56:08 | 88.15 | -0.96% | -- | 18 | 158,670 | 卖盘 |
| 14:56:05 | 88.15 | -0.96% | -0.02 | 34 | 299,710 | 卖盘 |
| 14:56:03 | 88.17 | -0.93% | +0.02 | 19 | 172,020 | 中性盘 |
| 14:55:59 | 88.15 | -0.96% | -0.01 | 16 | 142,450 | 卖盘 |
| 14:55:56 | 88.16 | -0.94% | -- | 11 | 99,268 | 买盘 |
| 14:55:53 | 88.16 | -0.94% | -0.14 | 10 | 94,684 | 卖盘 |
| 14:55:48 | 88.30 | -0.79% | +0.15 | 4 | 36,909 | 买盘 |
| 14:55:44 | 88.15 | -0.96% | -- | 65 | 580,997 | 卖盘 |
| 14:55:41 | 88.15 | -0.96% | -0.16 | 4 | 36,847 | 卖盘 |
| 14:55:38 | 88.31 | -0.78% | -- | 10 | 88,310 | 买盘 |
| 14:55:38 | 88.31 | -0.78% | -- | 10 | 88,310 | 中性盘 |
