| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 54.09 | -0.95% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 54.09 | -0.95% | +0.01 | 371 | 2,007,280 | 卖盘 |
| 14:59:53 | 54.08 | -0.97% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 54.08 | -0.97% | -- | 0 | 0 | 买盘 |
| 14:57:08 | 54.08 | -0.97% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 54.08 | -0.97% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 54.08 | -0.97% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 54.08 | -0.97% | +0.02 | 4 | 22,173 | 买盘 |
| 14:56:56 | 54.06 | -1.01% | -0.02 | 58 | 317,711 | 卖盘 |
| 14:56:53 | 54.08 | -0.97% | -- | 0 | 2,434 | 买盘 |
| 14:56:50 | 54.08 | -0.97% | -- | 2 | 10,816 | 买盘 |
| 14:56:47 | 54.08 | -0.97% | -0.03 | 21 | 113,838 | 卖盘 |
| 14:56:41 | 54.11 | -0.92% | -- | 5 | 27,055 | 买盘 |
| 14:56:38 | 54.11 | -0.92% | -- | 2 | 10,822 | 买盘 |
| 14:56:35 | 54.11 | -0.92% | -0.01 | 48 | 262,812 | 卖盘 |
| 14:56:32 | 54.12 | -0.90% | +0.01 | 2 | 10,824 | 买盘 |
| 14:56:26 | 54.11 | -0.92% | -- | 9 | 48,699 | 卖盘 |
| 14:56:17 | 54.11 | -0.92% | -- | 5 | 28,624 | 卖盘 |
| 14:56:11 | 54.11 | -0.92% | -0.02 | 26 | 143,229 | 卖盘 |
| 14:56:08 | 54.13 | -0.88% | -- | 12 | 67,392 | 买盘 |
| 14:55:53 | 54.13 | -0.88% | -- | 2 | 13,099 | 买盘 |
| 14:55:50 | 54.13 | -0.88% | +0.04 | 14 | 77,893 | 买盘 |
| 14:55:44 | 54.09 | -0.95% | -- | 3 | 16,227 | 卖盘 |
| 14:55:41 | 54.09 | -0.95% | -- | 6 | 32,454 | 卖盘 |
| 14:55:38 | 54.09 | -0.95% | -- | 40 | 216,360 | 卖盘 |
| 14:55:35 | 54.09 | -0.95% | +0.01 | 22 | 121,757 | 卖盘 |
| 14:55:29 | 54.08 | -0.97% | -- | 0 | 0 | 卖盘 |
| 14:55:23 | 54.08 | -0.97% | -- | 0 | 0 | 卖盘 |
| 14:55:17 | 54.08 | -0.97% | -0.01 | 8 | 44,454 | 中性盘 |
| 14:55:14 | 54.09 | -0.95% | -- | 4 | 21,636 | 买盘 |
| 14:55:11 | 54.09 | -0.95% | -0.05 | 4 | 24,990 | 卖盘 |
| 14:55:08 | 54.14 | -0.86% | +0.05 | 2 | 11,153 | 中性盘 |
| 14:55:05 | 54.09 | -0.95% | -0.02 | 8 | 43,272 | 卖盘 |
| 14:54:59 | 54.11 | -0.92% | -0.02 | 2 | 10,822 | 中性盘 |
